Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Wise Token WISE | US$0,2181 | -5,54% | -10,02% | - | US$69.764,18 | - |
| 3953 |  Elon Vitalik Pigs PIGS | US$0,000000000200 | 0,00% | 0,00% | - | US$69.438,98 | - |
| 3954 |  Curio Governance CGT | US$0,03977 | 12,55% | -7,49% | - | US$69.983,91 | - |
| 3955 |  Smooth Network Solutions Token SNST | US$0,7751 | 1,76% | -12,62% | - | US$68.692,37 | - |
| 3956 |  Mystic Land Coin MYTH | US$0,4384 | 5,33% | 7,79% | - | US$69.327,65 | - |
| 3957 |  Catena CMCX | US$0,00007375 | 5,26% | -3,74% | - | US$68.057,38 | - |
| 3958 |  Lightning Bitcoin LBTC | US$0,1927 | 0,11% | 13,94% | - | US$68.490,09 | - |
| 3959 |  ScamFari token SCM | US$0,0001989 | 30,93% | 31,32% | - | US$61.740,14 | - |
| 3960 |  Humanize $HMT | US$0,008890 | 1,69% | -3,06% | - | US$68.438,46 | - |
| 3961 |  LOFI LOFI | US$0,00008365 | -3,78% | -58,74% | - | US$68.046,23 | - |
| 3962 |  AssetMantle MNTL | US$0,002477 | -7,48% | -42,63% | - | US$68.305,26 | - |
| 3963 |  dHealth DHP | US$0,0009971 | 25,29% | 41,41% | - | US$70.603,40 | - |
| 3964 |  Sperax USD USDs | US$1,00 | 0,18% | -0,08% | - | US$68.038,23 | - |
| 3965 |  LEMON LEMN | US$0,001993 | 0,14% | -11,95% | - | US$68.295,42 | - |
| 3966 |  Hello Art HTT | US$0,00006828 | -1,03% | 3,46% | - | US$68.576,14 | - |
| 3967 |  Perpy PRY | US$0,003607 | -0,70% | -4,32% | - | US$68.288,64 | - |
| 3968 |  Benji Bananas BENJI | US$0,006284 | -7,28% | -17,51% | - | US$67.989,11 | - |
| 3969 |  SHIBONK SBONK | US$7,41 | -3,71% | -8,83% | - | US$67.745,91 | - |
| 3970 |  Game Coin GMEX | US$0,0004176 | -0,38% | -14,16% | - | US$67.548,77 | - |
| 3971 |  Beefy Escrowed Fantom BEFTM | US$1,06 | 3,23% | 44,76% | - | US$67.803,94 | - |
| 3972 |  BattleFly GFLY | US$0,2150 | -2,43% | -15,03% | - | US$68.200,71 | - |
| 3973 |  Hadeswap HADES | US$0,05359 | -10,36% | 2,34% | - | US$67.630,47 | - |
| 3974 |  CircleSwap CIR | US$0,1194 | 59,70% | 41,50% | - | US$67.498,39 | - |
| 3975 |  Wrapped Klaytn WKLAY | US$0,2491 | -0,59% | -12,65% | - | US$67.740,12 | - |
| 3976 |  Materium MTRM | US$0,1675 | -4,92% | -31,40% | - | US$67.683,80 | - |
| 3977 |  MetaX ATEM | US$0,1100 | -2,81% | -10,43% | - | US$67.257,61 | - |
| 3978 |  CATWIFHAT CIF | US$0,0007154 | -1,03% | -42,49% | - | US$69.153,57 | - |
| 3979 |  Trustpad (New) TPAD | US$0,008978 | -2,37% | -25,21% | - | US$67.208,39 | - |
| 3980 |  Unique Network UNQ | US$0,008368 | 3,93% | -30,51% | - | US$67.452,52 | - |
| 3981 |  Konstellation Network DARC | US$0,001041 | 4,44% | 56,91% | - | US$67.021,93 | - |
| 3982 |  MemeCoinDAO MEMES | US$0,004158 | 25,39% | 14,82% | - | US$67.087,10 | - |
| 3983 |  Nexum NEXM | US$0,07446 | -1,89% | -31,32% | - | US$66.610,86 | - |
| 3984 |  MAGA MAGA | US$0,000000004973 | -5,76% | -19,11% | - | US$65.079,28 | - |
| 3985 |  Palmswap PALM | US$0,004746 | -2,26% | -30,61% | - | US$66.862,30 | - |
| 3986 |  monkeywifhat MIF | US$0,00007532 | -39,29% | 0,00% | - | US$66.807,18 | - |
| 3987 |  Super Athletes Token SAT | US$0,003072 | 0,62% | -13,79% | - | US$66.493,82 | - |
| 3988 |  BattleVerse BVC | US$0,0007742 | -6,84% | -18,40% | - | US$63.592,23 | - |
| 3989 |  OTSea OTSEA | US$0,09032 | -11,30% | 37,94% | - | US$66.268,72 | - |
| 3990 |  Taxa Token TXT | US$0,000000000000 | 17,55% | 19,61% | - | US$65.751,82 | - |
| 3991 |  Shockwaves NEUROS | US$0,1108 | -5,96% | -8,87% | - | US$67.544,51 | - |
| 3992 |  Odyssey OCN | US$0,00006168 | 1,31% | -9,67% | - | US$67.051,73 | - |
| 3993 |  PlutusDAO PLS | US$0,07376 | -8,28% | -22,85% | - | US$65.712,63 | - |
| 3994 |  Byepix EPIX | US$0,005011 | 0,43% | -18,39% | - | US$65.695,32 | - |
| 3995 |  Alaska Gold Rush CARAT | US$0,01081 | 6,92% | -10,20% | - | US$65.756,29 | - |
| 3996 |  Doggensnout Skeptic DOGS | US$0,000000001920 | -2,57% | -62,40% | - | US$65.775,98 | - |
| 3997 |  CelebrityCoinV2 CCV2 | US$0,08522 | 4,97% | -3,40% | - | US$65.688,30 | - |
| 3998 |  Mineral MNR | US$0,0004060 | 1,16% | -21,65% | - | US$65.312,58 | - |
| 3999 |  Black Token BLACK | US$0,00008634 | 3,24% | 6,70% | - | US$65.057,04 | - |
| 4000 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003092 | 1,71% | 24,71% | - | US$64.758,21 | - |
| 4001 |  Greelance GRL | US$0,005623 | 0,70% | 0,78% | - | US$64.300,50 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.