Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  The Secret Coin TSC | US$0,0000001285 | -4,74% | -11,34% | - | US$54.501,21 | - |
| 4103 |  Open Exchange Token OX | US$0,008751 | 10,79% | -48,20% | - | US$54.556,92 | - |
| 4104 |  Smolcoin SMOL | US$0,000004903 | 1,17% | -15,82% | - | US$55.473,31 | - |
| 4105 |  Sentinel Bot Ai SNT | US$0,0007817 | -9,82% | 0,00% | - | US$54.421,45 | - |
| 4106 |  Parrot USD PAI | US$1,01 | -0,62% | -0,43% | - | US$54.009,59 | - |
| 4107 |  I will poop it NFT SHIT | US$0,000000004395 | 0,33% | -24,36% | - | US$54.046,31 | - |
| 4108 |  Long Mao LMAO | US$0,001788 | -23,11% | -34,81% | - | US$54.040,32 | - |
| 4109 |  Race Kingdom ATOZ | US$0,03492 | -10,89% | -23,93% | - | US$53.997,74 | - |
| 4110 |  Buffer Finance BFR | US$0,03293 | -23,58% | -6,00% | - | US$53.988,53 | - |
| 4111 |  MAGIC SHOES MCT | US$0,0007042 | 58,42% | 133,15% | - | US$56.782,46 | - |
| 4112 |  Botopia.Finance BTOP | US$0,01740 | -0,48% | -14,16% | - | US$53.550,94 | - |
| 4113 |  Songbird Finance SFIN | US$312,83 | -1,88% | 0,66% | - | US$53.558,02 | - |
| 4114 |  PepInu PEPINU | US$0,0002976 | -15,37% | 21,01% | - | US$53.591,73 | - |
| 4115 |  Nexalt XLT | US$0,003548 | 5,60% | -4,22% | - | US$53.616,09 | - |
| 4116 |  SpartaDex SPARTA | US$0,6358 | -5,96% | -13,66% | - | US$53.360,99 | - |
| 4117 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3157 | -1,35% | -14,23% | - | US$54.962,08 | - |
| 4118 |  BabyPepeFi BABYPEPE | US$0,009800 | 5,27% | -28,67% | - | US$53.226,76 | - |
| 4119 |  Xtremeverse XTREME | US$794,62 | -10,76% | -1,90% | - | US$53.219,66 | - |
| 4120 |  Kitty Inu kitty | US$0,000006095 | -10,66% | -45,00% | - | US$53.068,77 | - |
| 4121 |  Moonsama SAMA | US$0,01695 | -4,60% | -19,09% | - | US$52.166,39 | - |
| 4122 |  OrdBridge BRGE | US$0,02151 | -0,23% | -12,10% | - | US$46.232,20 | - |
| 4123 |  Class Coin CLASS | US$0,0003434 | -1,01% | -17,50% | - | US$52.803,52 | - |
| 4124 |  Merchant Moe MOE | US$0,1609 | -6,81% | 1,68% | - | US$52.687,61 | - |
| 4125 |  Wrapped Huobi Token WHT | US$4,69 | -2,07% | 2,96% | - | US$52.520,41 | - |
| 4126 |  Vitruveo DEX VTRO | US$0,04343 | 1,48% | 0,00% | - | US$52.680,03 | - |
| 4127 |  Bitcoin 2.0 BTC2.0 | US$0,08208 | -4,62% | -12,09% | - | US$52.533,93 | - |
| 4128 |  Qlindo QLINDO | US$0,01425 | 8,48% | 2,88% | - | US$52.235,10 | - |
| 4129 |  Grizzly Honey GHNY | US$2,79 | -0,21% | -3,96% | - | US$51.354,62 | - |
| 4130 |  Celestial CELT | US$0,0001184 | 4,35% | -7,72% | - | US$52.130,45 | - |
| 4131 |  3 Kingdoms Multiverse 3KM | US$0,001066 | -3,35% | -8,05% | - | US$52.320,96 | - |
| 4132 |  X7R X7R | US$0,006792 | 19,27% | 69,65% | - | US$52.015,38 | - |
| 4133 |  NexMillionaires NEXM | US$26,30 | -58,10% | 0,00% | - | US$52.553,70 | - |
| 4134 |  SPECTRE AI SPECTRE | US$0,7338 | -14,97% | 10,56% | - | US$51.982,03 | - |
| 4135 |  Scry.info DDD | US$0,0008303 | 4,83% | 0,20% | - | US$51.826,71 | - |
| 4136 |  Betterment Digital BEMD | US$0,0001760 | -2,18% | -58,97% | - | US$51.596,18 | - |
| 4137 |  Cindrum CIND | US$0,0008122 | 0,66% | 17,69% | - | US$52.250,89 | - |
| 4138 |  Fronk FRONK | US$0,00000002193 | -5,65% | -48,03% | - | US$51.823,25 | - |
| 4139 |  MusicN MINT | US$0,4292 | -5,61% | 0,31% | - | US$51.824,62 | - |
| 4140 |  DfiStarter DFI | US$0,003971 | -0,32% | -7,03% | - | US$51.254,97 | - |
| 4141 |  Etherempires ETE | US$0,01300 | -0,03% | 0,02% | - | US$51.656,77 | - |
| 4142 |  Phantom Protocol PHM | US$0,00005252 | -0,18% | -13,78% | - | US$51.380,56 | - |
| 4143 |  Italian National Football Team Fan Token ITA | US$3,32 | -1,35% | -11,93% | - | US$50.225,88 | - |
| 4144 |  Bitgain BGN | US$0,002084 | -0,49% | 38,88% | - | US$51.545,48 | - |
| 4145 |  Ivy Live IVY | US$0,000007157 | -0,04% | -30,48% | - | US$51.476,82 | - |
| 4146 |  Nodewaves NWS | US$0,003249 | -2,15% | 22,17% | - | US$51.237,58 | - |
| 4147 |  Ben's Finale FINALE | US$0,000006298 | -1,65% | -20,45% | - | US$51.338,33 | - |
| 4148 |  Smart Block Chain City SBCC | US$0,0004162 | 1,42% | 18,21% | - | US$51.724,17 | - |
| 4149 |  Satoshi Nakamoto SATOSHI | US$0,6872 | -7,32% | -16,74% | - | US$50.982,69 | - |
| 4150 |  FLOKI CEO FLOKICEO | US$0,000000000009 | -6,42% | -17,38% | - | US$50.672,04 | - |
| 4151 |  Conic Finance CNC | US$1,66 | -2,51% | -13,02% | - | US$50.742,20 | - |
Tabel di atas menampilkan halaman 83 dari total 185 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.