Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  zkApes ZAT | US$0,00000002608 | -12,84% | -31,55% | - | US$60.129,44 | - |
| 4053 |  MaidSafeCoin EMAID | US$0,5078 | 2,73% | -0,88% | - | US$59.951,93 | - |
| 4054 |  dFund DFND | US$0,0003247 | -7,23% | -4,27% | - | US$59.548,76 | - |
| 4055 |  OMarket Global LLC OPV | US$0,04121 | -2,90% | -0,36% | - | US$59.854,78 | - |
| 4056 |  Friends With Benefits Pro FWB | US$5,09 | -3,45% | -12,65% | - | US$59.498,38 | - |
| 4057 |  Grok GROK | US$0,000003942 | 4,43% | -6,02% | - | US$59.320,44 | - |
| 4058 |  DBXen DXN | US$1,70 | -11,44% | 93,22% | - | US$59.139,39 | - |
| 4059 |  Titan Trading Platform TES | US$0,5075 | 0,00% | 0,00% | - | US$58.001,49 | - |
| 4060 |  GAIA Everworld GAIA | US$0,009638 | -7,00% | -6,44% | - | US$59.148,61 | - |
| 4061 |  Chainback ARCHIVE | US$0,006798 | -15,77% | -3,88% | - | US$61.583,69 | - |
| 4062 |  TRUMP TRUMP | US$0,00001757 | -4,83% | -25,92% | - | US$58.341,54 | - |
| 4063 |  Attack Wagon ATK | US$0,001095 | 0,31% | -2,06% | - | US$58.756,99 | - |
| 4064 |  NANA Token NANA | US$0,001757 | 19,94% | -35,88% | - | US$58.903,74 | - |
| 4065 |  Multi AI MAI | US$0,007900 | -7,64% | -46,43% | - | US$58.990,73 | - |
| 4066 |  NeonAI NEONAI | US$0,01539 | -9,77% | 32,23% | - | US$58.270,69 | - |
| 4067 |  NFTMart Token NMT | US$0,01294 | 58,91% | 10,29% | - | US$57.631,94 | - |
| 4068 |  DEUS Finance DEUS | US$33,46 | -6,52% | -6,56% | - | US$57.635,87 | - |
| 4069 |  Banana BANANA | US$3,06 | 0,19% | -16,23% | - | US$57.568,44 | - |
| 4070 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002948 | -16,56% | -28,87% | - | US$57.445,83 | - |
| 4071 |  THORWallet TGT | US$0,01653 | -5,84% | -6,68% | - | US$64.149,03 | - |
| 4072 |  EVEAI EVEAI | US$0,09993 | -22,57% | -34,77% | - | US$57.196,10 | - |
| 4073 |  Grok 1.5 GROK 1.5 | US$0,000002245 | 25,81% | 0,00% | - | US$57.177,37 | - |
| 4074 |  Grok GROK | US$0,00000006370 | -10,41% | -36,49% | - | US$56.605,09 | - |
| 4075 |  GenomesDao $GENE | US$0,01974 | -2,58% | -21,86% | - | US$56.778,48 | - |
| 4076 |  Metatime Coin MTC | US$0,004173 | -5,31% | -0,51% | - | US$57.264,61 | - |
| 4077 |  Rangers Fan Token RFT | US$0,009987 | -8,91% | -2,44% | - | US$56.848,32 | - |
| 4078 |  Ari10 Ari10 | US$0,009297 | -3,38% | -4,20% | - | US$56.923,41 | - |
| 4079 |  Nexusmind NMD | US$1,27 | -2,97% | -8,56% | - | US$56.600,46 | - |
| 4080 |  EVE Token EVE | US$0,005883 | -1,71% | 62,52% | - | US$56.779,70 | - |
| 4081 |  MMX MMX | US$2,13 | -2,39% | 3,57% | - | US$56.582,75 | - |
| 4082 |  Ryoma RYOMA | US$0,001091 | 4,84% | -1,46% | - | US$56.450,35 | - |
| 4083 |  Mobius MOBI | US$0,01011 | 4,32% | -10,69% | - | US$56.252,42 | - |
| 4084 |  Hebeto HBT | US$0,000000000007 | -32,88% | -96,21% | - | US$56.132,92 | - |
| 4085 |  Bitcoin Inu BTCINU | US$0,1849 | -13,76% | -26,98% | - | US$56.309,43 | - |
| 4086 |  Donald Trump TRUMP2024 | US$0,000000001906 | 3,39% | -29,21% | - | US$57.197,54 | - |
| 4087 |  LiquidDriver LQDR | US$0,4947 | -0,70% | -28,42% | - | US$56.195,87 | - |
| 4088 |  Poken PKN | US$0,0005645 | -6,64% | -39,83% | - | US$56.524,91 | - |
| 4089 |  Nexacore NCO | US$0,009967 | 8,09% | 0,37% | - | US$56.932,96 | - |
| 4090 |  Autonio NIOX | US$0,001633 | -0,61% | -3,83% | - | US$56.057,40 | - |
| 4091 |  Azure Wallet AZURE | US$0,01811 | -21,16% | -70,51% | - | US$55.817,23 | - |
| 4092 |  Cavada CAVADA | US$0,001397 | -29,46% | -57,49% | - | US$55.844,08 | - |
| 4093 |  MEFLEX MEF | US$0,7182 | -44,79% | -66,27% | - | US$55.350,66 | - |
| 4094 |  HOLD VIP HOLD | US$0,000000000355 | -6,74% | -1,96% | - | US$54.672,05 | - |
| 4095 |  BaseX BSX | US$0,1353 | 40,70% | 25,19% | - | US$54.983,04 | - |
| 4096 |  XDAO XDAO | US$0,4329 | -10,24% | -20,06% | - | US$42.425,74 | - |
| 4097 |  ISSP ISSP | US$0,0001339 | -6,62% | -24,48% | - | US$54.569,71 | - |
| 4098 |  Kiba Inu KIBA | US$0,000003410 | -4,94% | -36,30% | - | US$55.069,06 | - |
| 4099 |  Bonsai3 SEED | US$0,004758 | 3,76% | -22,72% | - | US$55.333,45 | - |
| 4100 |  Neuralink NLINK | US$0,000000000003 | 18,29% | -23,33% | - | US$54.317,34 | - |
| 4101 |  Zone of Avoidance ZOA | US$0,00007841 | -9,64% | -18,51% | - | US$53.300,32 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.