Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Jim JIM | US$0,00001113 | -9,49% | -17,48% | - | US$46.558,78 | - |
| 4203 |  Stella Fantasy SFTY | US$0,004995 | -39,92% | -41,62% | - | US$45.809,70 | - |
| 4204 |  Ink INK | US$0,001344 | 5,51% | 3,53% | - | US$46.358,38 | - |
| 4205 |  AssangeDAO JUSTICE | US$0,00009376 | 3,47% | 51,55% | - | US$46.399,04 | - |
| 4206 |  DeHealth DHLT | US$0,001898 | -2,12% | -10,71% | - | US$46.343,05 | - |
| 4207 |  Lavita AI LAVITA | US$0,01989 | -0,84% | -9,97% | - | US$46.504,15 | - |
| 4208 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002149 | -11,44% | -27,46% | - | US$46.284,06 | - |
| 4209 |  Egoras Credit EGC | US$9,33 | 2,06% | -10,08% | - | US$46.017,68 | - |
| 4210 |  PEPI PEPI | US$0,0003584 | 8,77% | -72,12% | - | US$46.198,09 | - |
| 4211 |  Stohn Coin SOH | US$0,02074 | 3,89% | -10,10% | - | US$45.896,86 | - |
| 4212 |  MoonDAO MOONEY | US$0,0005028 | -0,19% | -31,75% | - | US$45.304,30 | - |
| 4213 |  BeFaster Holder Token BFHT | US$0,004337 | 3,34% | -12,85% | - | US$46.700,73 | - |
| 4214 |  Christmas Pump CHRISPUMP | US$0,0001401 | -17,28% | -25,80% | - | US$45.832,10 | - |
| 4215 |  PLEBToken PLEB | US$0,000000004036 | 3,75% | -5,12% | - | US$45.769,38 | - |
| 4216 |  ScapesMania MANIA | US$0,005484 | 2,98% | -13,24% | - | US$44.519,86 | - |
| 4217 |  Ascend ASC | US$0,0000005417 | -78,70% | -80,75% | - | US$45.317,04 | - |
| 4218 |  Minebase MBASE | US$0,08728 | -3,70% | -13,97% | - | US$45.718,07 | - |
| 4219 |  Swappi PPI | US$0,01604 | -0,79% | 3,62% | - | US$45.327,83 | - |
| 4220 |  GEMSTON GEMSTON | US$0,2627 | 17,45% | 121,65% | - | US$45.392,07 | - |
| 4221 |  Centurion Invest CIX | US$0,006813 | 2,64% | 4,26% | - | US$45.111,04 | - |
| 4222 |  Klever Finance KFI | US$0,8492 | -5,00% | -13,93% | - | US$45.457,30 | - |
| 4223 |  Erth Point ERTH | US$47,95 | -1,57% | -31,73% | - | US$45.110,74 | - |
| 4224 |  Qi Blockchain QIE | US$0,006272 | -9,40% | -34,97% | - | US$44.972,12 | - |
| 4225 |  SILK SILK | US$0,03211 | 1,14% | 20,68% | - | US$46.004,18 | - |
| 4226 |  4JNET 4JNET | US$0,000000000862 | -2,67% | -5,99% | - | US$46.610,47 | - |
| 4227 |  Thoreum V3 THOREUM | US$13.276,95 | -5,97% | -7,82% | - | US$44.899,07 | - |
| 4228 |  Thales THALES | US$0,3169 | -5,77% | -13,08% | - | US$44.310,98 | - |
| 4229 |  Artery Network ARTR | US$0,002079 | -6,15% | -5,41% | - | US$44.540,27 | - |
| 4230 |  Andy (SOL) ANDY | US$0,0005176 | -15,39% | 0,00% | - | US$44.407,75 | - |
| 4231 |  YachtingVerse YACHT | US$0,06402 | -7,64% | -20,11% | - | US$44.689,19 | - |
| 4232 |  XCeption XCEPT | US$0,008330 | -14,38% | -2,04% | - | US$44.534,03 | - |
| 4233 |  CC CC | US$0,03399 | -6,93% | -22,05% | - | US$43.789,57 | - |
| 4234 |  Block BLOCK | US$0,0004384 | -18,26% | -37,52% | - | US$44.186,38 | - |
| 4235 |  iDypius IDYP | US$0,002099 | 12,62% | 5,64% | - | US$44.033,70 | - |
| 4236 |  Flame Protocol FLAME | US$0,002187 | -11,79% | -45,26% | - | US$44.210,89 | - |
| 4237 |  Decentralized USD (DefiChain) DUSD | US$0,5273 | -1,91% | -16,60% | - | US$44.246,18 | - |
| 4238 |  Agro Global AGRO | US$0,0003986 | -6,04% | 1,65% | - | US$45.063,85 | - |
| 4239 |  AmazingTeamDAO AMAZINGTEAM | US$2,30 | -0,01% | -17,11% | - | US$43.929,05 | - |
| 4240 |  Elk Finance ELK | US$0,1466 | -2,80% | -8,95% | - | US$44.077,16 | - |
| 4241 |  Warped Games WARPED | US$0,001628 | -7,08% | -13,76% | - | US$44.029,56 | - |
| 4242 |  Empyreal Exchange EMP | US$55,47 | 0,90% | 17,27% | - | US$49.975,37 | - |
| 4243 |  Hepton HTE | US$0,0007630 | -21,30% | -27,35% | - | US$43.938,92 | - |
| 4244 |  L $L | US$0,000001462 | -5,42% | -20,01% | - | US$43.898,35 | - |
| 4245 |  MemeDAO MEMD | US$0,000000000437 | -2,44% | -22,94% | - | US$43.747,39 | - |
| 4246 |  tehBag BAG | US$0,001283 | 8,98% | -13,28% | - | US$43.667,82 | - |
| 4247 |  Wiki Cat WKC | US$0,00000001103 | -0,33% | -13,85% | - | US$43.656,13 | - |
| 4248 |  Zeepin ZPT | US$0,0002187 | -5,81% | -13,99% | - | US$43.460,43 | - |
| 4249 |  Solice SLC | US$0,003765 | -5,85% | -24,92% | - | US$43.398,77 | - |
| 4250 |  Stripto STRIP | US$0,000003071 | 0,04% | -2,21% | - | US$43.259,61 | - |
| 4251 |  CFX Quantum CFXQ | US$0,004514 | -0,17% | -0,40% | - | US$42.918,08 | - |
Tabel di atas menampilkan halaman 85 dari total 185 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.