Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Baby Shiba Inu BABYSHIB | US$0,003101 | -12,85% | -28,30% | - | US$43.723,56 | - |
| 4303 |  Game.com GTC | US$0,0008897 | -2,17% | -35,30% | - | US$40.205,05 | - |
| 4304 |  Pegaxy PGX | US$0,01828 | -1,22% | 4,73% | - | US$40.310,56 | - |
| 4305 |  TruePNL PNL | US$0,04906 | -1,90% | -5,52% | - | US$40.289,62 | - |
| 4306 |  aRIA Currency RIA | US$0,1558 | -1,72% | -0,44% | - | US$39.897,51 | - |
| 4307 |  Bidao BID | US$0,001883 | 6,98% | -1,36% | - | US$40.031,16 | - |
| 4308 |  TURNUP LFG | US$0,003203 | -7,74% | -31,23% | - | US$39.693,80 | - |
| 4309 |  MODA DAO MODA | US$0,1527 | -10,47% | -19,66% | - | US$39.920,17 | - |
| 4310 |  I love puppies PUPPIES | US$0,00000002317 | -22,76% | -42,91% | - | US$39.523,33 | - |
| 4311 |  MerchDAO MRCH | US$0,007315 | 7,21% | -1,19% | - | US$39.725,41 | - |
| 4312 |  Toshe TOSHE | US$0,000000006516 | 11,78% | 54,88% | - | US$39.698,15 | - |
| 4313 |  Bald BALD | US$0,03381 | -4,83% | -8,19% | - | US$29.656,69 | - |
| 4314 |  AladdinDAO ALD | US$0,07066 | 0,23% | -8,77% | - | US$39.664,36 | - |
| 4315 |  HayCoin HAY | US$337.892 | -0,51% | -41,55% | - | US$39.569,22 | - |
| 4316 |  iNFTspace INS | US$0,00004292 | 2,42% | 1,16% | - | US$39.776,57 | - |
| 4317 |  Acala ASEED | US$0,7016 | -1,45% | -11,28% | - | US$39.853,56 | - |
| 4318 |  MOMO v2 MOMO V2 | US$0,00000008125 | 33,03% | 25,63% | - | US$39.230,99 | - |
| 4319 |  Blast Frontiers BLAST | US$0,0001053 | -7,59% | -27,50% | - | US$39.609,88 | - |
| 4320 |  Tethys TETHYS | US$0,3126 | -11,90% | -25,32% | - | US$39.202,19 | - |
| 4321 |  BURRRD BURRRD | US$0,00000001663 | -13,54% | -33,41% | - | US$39.114,89 | - |
| 4322 |  Alpaca City ALPA | US$0,02156 | -3,28% | -22,38% | - | US$38.997,56 | - |
| 4323 |  FileStar STAR | US$0,007058 | -11,16% | -20,75% | - | US$39.134,82 | - |
| 4324 |  Parrot Protocol PRT | US$0,0005203 | 2,89% | -14,03% | - | US$39.043,49 | - |
| 4325 |  Chain Games CHAIN | US$0,02037 | -1,82% | -12,96% | - | US$38.750,68 | - |
| 4326 |  CryptoXpress XPRESS | US$0,05825 | 5,93% | -8,53% | - | US$38.767,75 | - |
| 4327 |  TosDis DIS | US$2,42 | -2,63% | -3,89% | - | US$38.709,41 | - |
| 4328 |  Buddha BUDDHA | US$0,000008495 | -5,76% | -9,76% | - | US$38.872,28 | - |
| 4329 |  Stride Staked OSMO stOSMO | US$1,55 | -4,24% | -12,62% | - | US$38.699,72 | - |
| 4330 |  Scream SCREAM | US$1,55 | -6,52% | 36,41% | - | US$38.692,31 | - |
| 4331 |  Whirl WHIRL | US$0,6364 | -9,16% | 1,09% | - | US$38.565,43 | - |
| 4332 |  NYAN Meme Coin NYAN | US$0,00000007317 | -18,38% | -29,39% | - | US$38.516,06 | - |
| 4333 |  Bottos BTO | US$0,001445 | -7,52% | -41,70% | - | US$38.377,89 | - |
| 4334 |  Son of Brett BRATT | US$0,04983 | -26,97% | -21,78% | - | US$38.476,73 | - |
| 4335 |  handleFOREX FOREX | US$0,007258 | -4,20% | -28,59% | - | US$38.445,47 | - |
| 4336 |  JPEG'd JPEG | US$0,0004641 | -3,05% | -10,55% | - | US$38.394,47 | - |
| 4337 |  Volare Network VOLR | US$0,6235 | 0,03% | -0,16% | - | US$38.200,00 | - |
| 4338 |  The Winkyverse WNK | US$0,0007759 | -3,89% | -2,76% | - | US$38.756,28 | - |
| 4339 |  Bandot Protocol BDT | US$0,00004380 | 11,71% | 10,12% | - | US$37.928,00 | - |
| 4340 |  CoinFi COFI | US$0,0009105 | -0,48% | -7,66% | - | US$38.024,22 | - |
| 4341 |  Titan Hunters TITA | US$0,001033 | 3,68% | 3,09% | - | US$38.053,26 | - |
| 4342 |  SUPE SUPE | US$0,008141 | 7,60% | -6,20% | - | US$38.083,26 | - |
| 4343 |  Shimmer SMR | US$0,01714 | -11,16% | -13,25% | - | US$38.142,48 | - |
| 4344 |  CryptoArt.Ai CART | US$0,005779 | 4,49% | -0,09% | - | US$37.935,26 | - |
| 4345 |  Supreme Finance HYPES | US$0,00002101 | 0,01% | -2,79% | - | US$38.253,42 | - |
| 4346 |  Torah Network VP | US$0,3886 | -0,02% | -7,36% | - | US$37.860,21 | - |
| 4347 |  Remme REM | US$0,00008573 | 10,88% | -1,54% | - | US$37.986,20 | - |
| 4348 |  Lemond LEMD | US$0,00004893 | 16,15% | 3,59% | - | US$37.798,11 | - |
| 4349 |  Trillant TRI | US$0,0001641 | 0,47% | -5,79% | - | US$37.709,54 | - |
| 4350 |  Pine PINE | US$0,01209 | -11,67% | -30,76% | - | US$37.766,91 | - |
| 4351 |  DragonCoin DRAGON | US$0,000000000008 | 3,49% | -49,60% | - | US$38.013,44 | - |
Tabel di atas menampilkan halaman 87 dari total 185 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.