Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  PlatinX PTX | US$0,003301 | 6,50% | 10,02% | - | US$50.648,50 | - |
| 4153 |  NEKO NEKO | US$0,0004783 | -13,49% | -30,29% | - | US$50.500,92 | - |
| 4154 |  DeltaFi DELFI | US$0,0006361 | -13,22% | 84,19% | - | US$49.996,87 | - |
| 4155 |  FERMA SOSEDI FERMA | US$0,08443 | 5,15% | -0,69% | - | US$50.094,79 | - |
| 4156 |  xFund XFUND | US$617,78 | -15,52% | 15,26% | - | US$50.408,75 | - |
| 4157 |  ClubCoin CLUB | US$0,005157 | -7,40% | -9,62% | - | US$50.346,43 | - |
| 4158 |  Agnus Ai AGN | US$0,0002176 | 17,37% | 42,78% | - | US$49.324,92 | - |
| 4159 |  Astra DAO ASTRADAO | US$0,00000005858 | -7,17% | -11,15% | - | US$50.074,53 | - |
| 4160 |  KWAI KWAI | US$0,1458 | 16,96% | 12,80% | - | US$50.218,92 | - |
| 4161 |  Wrapped Rose wROSE | US$0,1367 | -4,45% | -14,10% | - | US$49.931,10 | - |
| 4162 |  Zus ZCN | US$0,1825 | 8,32% | -7,79% | - | US$49.777,74 | - |
| 4163 |  MetaVPad METAV | US$0,01048 | -2,24% | -8,12% | - | US$49.913,34 | - |
| 4164 |  Web3Shot W3S | US$0,7178 | -2,96% | -8,51% | - | US$49.562,52 | - |
| 4165 |  Heroes & Empires HE | US$0,001073 | -0,88% | -7,16% | - | US$49.966,72 | - |
| 4166 |  Tradetomato TTM | US$0,01348 | -4,50% | -14,63% | - | US$49.471,99 | - |
| 4167 |  REAKTOR RKR | US$0,00002465 | -5,78% | -32,05% | - | US$49.527,13 | - |
| 4168 |  Pear Swap PEAR | US$0,03766 | -4,30% | -1,79% | - | US$39.530,98 | - |
| 4169 |  1Sol 1SOL | US$0,02401 | -5,45% | -2,62% | - | US$51.700,28 | - |
| 4170 |  PhotoChromic PHCR | US$0,000009750 | -0,78% | -14,71% | - | US$49.289,74 | - |
| 4171 |  Extra Finance EXTRA | US$0,06735 | -4,70% | 26,83% | - | US$49.232,81 | - |
| 4172 |  Your Future Exchange YFX | US$0,03731 | -0,33% | -8,64% | - | US$49.400,18 | - |
| 4173 |  Paras PARAS | US$0,03343 | -24,36% | 23,95% | - | US$49.142,24 | - |
| 4174 |  Indigo Protocol - iBTC IBTC | US$59.103,81 | -1,31% | 17,42% | - | US$49.031,93 | - |
| 4175 |  EUROe Stablecoin EUROE | US$1,08 | -0,21% | -0,17% | - | US$48.026,20 | - |
| 4176 |  DeFi Warrior (FIWA) FIWA | US$0,00006724 | -0,19% | -12,40% | - | US$48.820,06 | - |
| 4177 |  Tongtongcoin TTC | US$0,07207 | -3,44% | -5,91% | - | US$48.846,06 | - |
| 4178 |  DuckDAO DD | US$1,52 | -4,78% | -8,40% | - | US$48.733,70 | - |
| 4179 |  LFG LFG | US$0,03221 | -17,65% | -4,57% | - | US$48.638,85 | - |
| 4180 |  SedraCoin SDR | US$0,001078 | 18,34% | 34,26% | - | US$48.485,33 | - |
| 4181 |  LunchDAO LUNCH | US$0,0001301 | -4,20% | -8,68% | - | US$48.544,68 | - |
| 4182 |  Athenas AI ATH | US$0,003768 | 200,41% | -42,27% | - | US$48.524,96 | - |
| 4183 |  Jackal Protocol JKL | US$0,6198 | -0,43% | -17,49% | - | US$48.345,44 | - |
| 4184 |  poundtoken GBPT | US$1,22 | 0,63% | -3,64% | - | US$48.252,43 | - |
| 4185 |  BankSocial BSL | US$0,001461 | -6,70% | -22,37% | - | US$48.067,04 | - |
| 4186 |  EdgeSwap EGS | US$0,0008603 | 9,86% | -8,49% | - | US$48.293,18 | - |
| 4187 |  Leandro Lopes LOPES | US$0,1033 | 7,76% | -16,01% | - | US$48.490,86 | - |
| 4188 |  Akitavax AKITAX | US$0,00005330 | -16,78% | -36,83% | - | US$47.672,00 | - |
| 4189 |  SpaceXCoin SPXC | US$0,000000000321 | -0,55% | -12,44% | - | US$47.579,61 | - |
| 4190 |  Global Innovation Platform GIP | US$0,02341 | -3,67% | 21,25% | - | US$47.592,19 | - |
| 4191 |  Football At AlphaVerse FAV | US$0,02104 | 0,48% | -5,19% | - | US$47.610,22 | - |
| 4192 |  TRUMP MAGA | US$0,000001912 | -4,89% | -38,07% | - | US$47.454,58 | - |
| 4193 |  GoMeat GOMT | US$0,2601 | -12,12% | -7,13% | - | US$48.256,24 | - |
| 4194 |  BlockchainSpace GUILD | US$0,006726 | -0,67% | -9,37% | - | US$47.375,95 | - |
| 4195 |  Bitcointry Token BTTY | US$0,001737 | -2,92% | -16,11% | - | US$47.463,50 | - |
| 4196 |  JPY Coin JPYC | US$0,006483 | -0,21% | 0,75% | - | US$47.163,22 | - |
| 4197 |  Million MM | US$1,81 | 8,64% | 1,16% | - | US$47.275,55 | - |
| 4198 |  Pacific PAF | US$0,0002416 | -6,00% | -2,08% | - | US$47.078,40 | - |
| 4199 |  Cyberpunk City CYBER | US$0,1447 | -6,29% | -11,17% | - | US$46.896,42 | - |
| 4200 |  Dot Finance PINK | US$0,003832 | 15,83% | 8,84% | - | US$46.881,55 | - |
| 4201 |  UFORIKA FORA | US$0,003845 | 8,23% | -34,36% | - | US$47.171,57 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.