Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Huebel Bolt BOLT | US$0,3534 | 14,37% | 38,58% | - | US$37.564,04 | - |
| 4353 |  PROXI CREDIT | US$0,004785 | -10,73% | -3,34% | - | US$37.700,29 | - |
| 4354 |  Florence Finance Medici FFM | US$0,03042 | -4,53% | -2,27% | - | US$37.588,18 | - |
| 4355 |  Another World AWM | US$0,03804 | -4,25% | 1,51% | - | US$41.482,48 | - |
| 4356 |  SoPay SOP | US$0,00000003873 | -38,84% | -85,79% | - | US$37.495,98 | - |
| 4357 |  MediShares MDS | US$0,0002806 | -5,20% | -1,41% | - | US$37.307,36 | - |
| 4358 |  XENO Governance GXE | US$0,03339 | -4,37% | -5,93% | - | US$37.382,57 | - |
| 4359 |  Seedify NFT Space SNFTS | US$0,004173 | -3,45% | -15,40% | - | US$37.280,73 | - |
| 4360 |  Alaya ATP | US$0,03184 | -9,27% | 12,86% | - | US$36.927,14 | - |
| 4361 |  Meter Stable MTR | US$1,04 | -0,08% | -7,37% | - | US$36.741,04 | - |
| 4362 |  FrontFanz FANX | US$0,01170 | -4,54% | -27,85% | - | US$36.863,72 | - |
| 4363 |  Digihealth DGH | US$0,003950 | 9,88% | -22,23% | - | US$37.332,55 | - |
| 4364 |  Distributed Autonomous Organization DAO | US$0,2062 | -1,86% | -5,68% | - | US$36.832,67 | - |
| 4365 |  Axl Inu AXL | US$0,00003092 | -4,09% | 0,31% | - | US$36.660,45 | - |
| 4366 |  Utility Cjournal UCJL | US$6,36 | -2,85% | -8,42% | - | US$36.608,97 | - |
| 4367 |  StarLaunch STARS | US$0,1393 | -15,37% | -11,95% | - | US$36.600,12 | - |
| 4368 |  Fieres FIERO | US$1,15 | 4,28% | 0,00% | - | US$36.390,14 | - |
| 4369 |  ReSource Protocol SOURCE | US$0,009042 | -3,10% | 10,97% | - | US$36.485,44 | - |
| 4370 |  Tongochi PET | US$0,01768 | -8,71% | 98,54% | - | US$36.512,59 | - |
| 4371 |  YIN Finance YIN | US$0,01120 | 4,43% | -17,69% | - | US$36.725,68 | - |
| 4372 |  SNOOPYBABE SBABE | US$0,00001982 | 1,73% | 9,47% | - | US$36.368,75 | - |
| 4373 |  NOTHING NOTHING | US$0,003187 | -7,20% | -30,23% | - | US$36.245,22 | - |
| 4374 |  Menzy MNZ | US$0,0004251 | -1,01% | -21,98% | - | US$36.492,93 | - |
| 4375 |  NFT Champions CHAMP | US$0,005062 | -5,79% | -21,94% | - | US$36.394,07 | - |
| 4376 |  Inter Stable Token IST | US$0,9961 | 0,01% | -0,42% | - | US$36.312,17 | - |
| 4377 |  InpulseX IPX | US$0,0006409 | -11,44% | -24,85% | - | US$36.562,94 | - |
| 4378 |  Monero Classic XMC | US$0,2733 | -6,44% | -13,50% | - | US$36.439,86 | - |
| 4379 |  Arro Social ARRO | US$0,0002506 | -0,01% | -0,01% | - | US$36.262,80 | - |
| 4380 |  Bajun Network BAJU | US$0,1436 | -4,68% | -14,92% | - | US$35.683,09 | - |
| 4381 |  Kunji Finance KNJ | US$0,1720 | -9,95% | -27,99% | - | US$36.130,04 | - |
| 4382 |  Rubidium RBD | US$0,03912 | 1,81% | 1,96% | - | US$36.097,15 | - |
| 4383 |  Zodium ZODI | US$0,0002478 | -6,86% | -30,27% | - | US$35.831,57 | - |
| 4384 |  Nahmii NII | US$0,0004168 | 12,44% | 0,50% | - | US$36.084,84 | - |
| 4385 |  BANK (Ordinals) BANK | US$0,01584 | 2,18% | -16,42% | - | US$36.151,52 | - |
| 4386 |  Venus Luna vLUNA | US$0,02028 | 6,23% | 3,75% | - | US$35.919,59 | - |
| 4387 |  Sirius Chain XPX | US$0,0009387 | -10,13% | -17,50% | - | US$34.748,89 | - |
| 4388 |  LemoChain LEMO | US$0,0001256 | -0,35% | -8,67% | - | US$35.994,61 | - |
| 4389 |  Vector Finance VTX | US$0,05244 | -7,84% | -4,96% | - | US$36.045,73 | - |
| 4390 |  BSC TOOLS TOOLS | US$0,01056 | 0,03% | -10,89% | - | US$35.928,08 | - |
| 4391 |  CoreStarter CSTR | US$0,002424 | -8,18% | -6,50% | - | US$35.975,75 | - |
| 4392 |  QASH QASH | US$0,03041 | -0,97% | 5,91% | - | US$35.969,84 | - |
| 4393 |  Mechaverse MC | US$0,002329 | -3,93% | -8,40% | - | US$35.880,54 | - |
| 4394 |  Titanium22 TI | US$0,00000005557 | -4,52% | -7,70% | - | US$20.213,44 | - |
| 4395 |  Majo MAJO | US$0,03958 | 0,46% | -19,30% | - | US$35.633,98 | - |
| 4396 |  Zenlink ZLK | US$0,02415 | -4,85% | -17,54% | - | US$35.746,25 | - |
| 4397 |  Lyve Finance LYVE | US$0,5418 | 0,13% | -12,78% | - | US$35.699,62 | - |
| 4398 |  BitcoinX BCX | US$0,0002566 | -3,15% | -13,78% | - | US$35.397,60 | - |
| 4399 |  TMNT $TMNT | US$0,0009641 | -9,44% | -7,29% | - | US$35.569,44 | - |
| 4400 |  SpaceY SPAY | US$0,04391 | -2,23% | -8,93% | - | US$35.388,28 | - |
| 4401 |  Bitcoin File BIFI | US$0,0005927 | -8,39% | -11,12% | - | US$35.480,71 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.