Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Gas DAO GAS | US$0,000001195 | -16,76% | -18,83% | - | US$35.499,51 | - |
| 4403 |  League of Ancients LOA | US$0,003362 | 5,16% | -11,92% | - | US$35.245,54 | - |
| 4404 |  SportsIcon ICONS | US$0,02058 | -0,02% | -14,18% | - | US$35.394,46 | - |
| 4405 |  Futureswap FST | US$0,03671 | -0,42% | 2,02% | - | US$36.101,86 | - |
| 4406 |  CruxDecussata X | US$0,05143 | -10,07% | -5,07% | - | US$35.389,92 | - |
| 4407 |  Nemesis Downfall ND | US$0,00006864 | -21,16% | -54,30% | - | US$36.124,56 | - |
| 4408 |  CHICA CHICA | US$0,07322 | -1,93% | -3,98% | - | US$35.383,61 | - |
| 4409 |  Flowmatic $FM | US$0,4678 | -2,88% | -13,91% | - | US$32.306,59 | - |
| 4410 |  eosDAC EOSDAC | US$0,0004071 | 1,32% | -1,52% | - | US$35.298,61 | - |
| 4411 |  Ajna Protocol AJNA | US$0,09217 | -16,51% | 1,71% | - | US$35.172,02 | - |
| 4412 |  Peepo (SOL) $PEEP | US$0,00002693 | -4,82% | -25,27% | - | US$35.067,38 | - |
| 4413 |  xNFT Protocol XNFT | US$0,0007685 | -0,21% | -11,03% | - | US$35.261,86 | - |
| 4414 |  Overnight OVN | US$45,73 | 7,03% | 46,22% | - | US$34.997,72 | - |
| 4415 |  Unit Protocol Duck DUCK | US$0,001476 | -8,25% | -10,08% | - | US$35.101,19 | - |
| 4416 |  X Payments XPAY | US$0,0009430 | -2,46% | -24,01% | - | US$37.179,36 | - |
| 4417 |  Army of Fortune Gem AFG | US$0,04813 | -2,71% | -31,37% | - | US$35.072,41 | - |
| 4418 |  Grumpy (Ordinals) GRUM | US$0,00002488 | -1,07% | 1,94% | - | US$35.051,03 | - |
| 4419 |  Jeff World JEFF | US$0,04824 | -1,03% | -12,13% | - | US$33.405,27 | - |
| 4420 |  Neptune Mutual NPM | US$0,03436 | 0,56% | 3,61% | - | US$34.723,00 | - |
| 4421 |  RakeIn RAKE | US$0,008660 | -26,18% | -28,55% | - | US$34.895,98 | - |
| 4422 |  Mimir Token MIMIR | US$0,002629 | -0,34% | -8,11% | - | US$34.879,17 | - |
| 4423 |  BlockCDN BCDN | US$0,0004478 | -2,23% | -2,23% | - | US$34.713,52 | - |
| 4424 |  VIDY VIDY | US$0,00002707 | -9,02% | -24,97% | - | US$34.613,87 | - |
| 4425 |  Solareum SRM | US$0,1215 | -5,98% | -14,33% | - | US$34.767,77 | - |
| 4426 |  Fire Protocol FIRE | US$0,0009100 | 5,47% | -9,33% | - | US$34.851,34 | - |
| 4427 |  PenisGrow PENIS | US$0,002262 | -9,59% | 0,00% | - | US$34.282,32 | - |
| 4428 |  Global Digital Cluster Coin GDCC | US$3,04 | 18,50% | 19,49% | - | US$34.574,58 | - |
| 4429 |  StarLink SLNV2 | US$0,0001485 | 0,71% | -17,56% | - | US$34.499,03 | - |
| 4430 |  Dopex Rebate Token RDPX | US$5,64 | -1,93% | -7,02% | - | US$34.501,07 | - |
| 4431 |  OST OST | US$0,000003960 | 129,14% | 131,80% | - | US$34.308,69 | - |
| 4432 |  Day By Day DBD | US$0,01032 | -0,72% | 0,67% | - | US$34.434,37 | - |
| 4433 |  pBTC35A pBTC35A | US$1,69 | 0,75% | -3,37% | - | US$34.232,32 | - |
| 4434 |  Naka Bodhi Token NBOT | US$0,004658 | -5,68% | 3,87% | - | US$34.056,46 | - |
| 4435 |  Custodiy CTY | US$20,07 | 0,21% | -0,30% | - | US$34.022,68 | - |
| 4436 |  Gems GEM | US$0,0001302 | -3,24% | -15,05% | - | US$34.119,55 | - |
| 4437 |  QoWatt QWT | US$0,01583 | -10,32% | -18,37% | - | US$33.964,81 | - |
| 4438 |  Hex Orange Address HOA | US$0,02858 | 0,47% | -13,88% | - | US$33.848,24 | - |
| 4439 |  XActRewards XACT | US$0,09162 | -6,50% | -7,36% | - | US$34.073,67 | - |
| 4440 |  Bounty0x BNTY | US$0,0005822 | 5,67% | 5,12% | - | US$33.965,55 | - |
| 4441 |  Wrapped Everscale WEVER | US$0,03916 | -1,06% | -8,97% | - | US$35.187,17 | - |
| 4442 |  Lifinity LFNTY | US$1,91 | 2,08% | 27,07% | - | US$32.991,33 | - |
| 4443 |  $BSV (Ordinals) $BSV | US$0,02897 | 3,02% | -25,21% | - | US$33.733,56 | - |
| 4444 |  Empire Token EMPIRE | US$0,0007193 | -7,14% | -15,34% | - | US$33.690,80 | - |
| 4445 |  Medicalchain MTN | US$0,0008755 | -3,08% | -22,32% | - | US$33.716,70 | - |
| 4446 |  Malinka MLNK | US$0,001671 | -2,07% | -2,15% | - | US$33.673,20 | - |
| 4447 |  PROPHET PROPHET | US$23,38 | -4,53% | 0,00% | - | US$33.757,33 | - |
| 4448 |  Derby Stars DSRUN | US$0,07514 | 1,26% | 14,80% | - | US$39.999,49 | - |
| 4449 |  LIZARD LIZARD | US$0,001496 | 2,23% | -50,92% | - | US$33.126,04 | - |
| 4450 |  Moeda Loyalty Points MDA | US$0,04892 | 4,09% | -21,90% | - | US$33.719,40 | - |
| 4451 |  Hollywood Capital Group WARRIOR WOR | US$0,1180 | -1,35% | 7,71% | - | US$33.829,51 | - |
Tabel di atas menampilkan halaman 89 dari total 185 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.