Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  MASHIDA MSHD | US$0,003543 | -6,53% | -20,02% | - | US$27.739,13 | - |
| 4603 |  BlueSparrow Token BlueSparrow | US$0,04941 | 1,45% | -14,82% | - | US$27.870,10 | - |
| 4604 |  Pikaster RBP | US$0,00003630 | -7,13% | -31,53% | - | US$27.402,21 | - |
| 4605 |  Kabosu Family KABOSU | US$0,000002158 | -5,46% | -38,36% | - | US$27.521,21 | - |
| 4606 |  DEDPRZ USA | US$0,3956 | -12,32% | -3,58% | - | US$27.229,01 | - |
| 4607 |  Waggle Network WAG | US$0,003350 | 5,98% | 6,15% | - | US$27.636,39 | - |
| 4608 |  LoungeM LZM | US$0,04606 | -3,08% | -10,41% | - | US$27.525,67 | - |
| 4609 |  Bincentive BCNT | US$0,004923 | 0,45% | 5,42% | - | US$28.049,21 | - |
| 4610 |  Flurry Finance FLURRY | US$0,00002271 | -18,75% | -4,19% | - | US$27.314,71 | - |
| 4611 |  POPKON POPK | US$0,002200 | 3,46% | -1,10% | - | US$27.427,21 | - |
| 4612 |  Planet Sandbox PSB | US$0,02069 | -0,52% | 9,39% | - | US$27.345,73 | - |
| 4613 |  Qitcoin QTC | US$0,07770 | -1,61% | -4,91% | - | US$27.373,61 | - |
| 4614 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001318 | -41,50% | -51,25% | - | US$27.391,47 | - |
| 4615 |  KAIJUNO8 KAIJU | US$0,00000001158 | -4,27% | -48,53% | - | US$27.361,19 | - |
| 4616 |  XMax XMX | US$0,00001785 | -0,29% | -21,27% | - | US$27.352,65 | - |
| 4617 |  Wrapped Pepe WPEPE | US$0,0001591 | -6,38% | -24,59% | - | US$27.150,97 | - |
| 4618 |  arcadefi ARCADE | US$0,004881 | -27,68% | -33,31% | - | US$27.320,42 | - |
| 4619 |  Kenshi KNS | US$0,02147 | -3,93% | -5,13% | - | US$27.301,32 | - |
| 4620 |  Etherparty FUEL | US$0,0003928 | 13,61% | 7,60% | - | US$27.132,07 | - |
| 4621 |  Lucky Block (V2) LBLOCK | US$0,00003807 | -2,75% | -9,00% | - | US$27.176,58 | - |
| 4622 |  Bread BRD | US$0,001254 | -33,94% | -66,36% | - | US$27.206,53 | - |
| 4623 |  PsyOptions PSY | US$0,005632 | -3,81% | -17,81% | - | US$27.232,09 | - |
| 4624 |  ZURRENCY ZURR | US$3,55 | -2,15% | -12,69% | - | US$27.059,15 | - |
| 4625 |  Biop BIOP | US$0,1230 | -5,06% | -19,09% | - | US$27.146,44 | - |
| 4626 |  Artem Coin ARTEM | US$0,003389 | 0,42% | -0,46% | - | US$27.096,50 | - |
| 4627 |  Vector Space Biosciences, Inc. SBIO | US$0,3580 | -12,76% | -64,06% | - | US$27.065,37 | - |
| 4628 |  Matching Game MATCH | US$0,00001223 | 11,46% | 2,56% | - | US$26.967,13 | - |
| 4629 |  KAKA NFT World KAKA | US$0,0008246 | -3,81% | 13,87% | - | US$26.863,72 | - |
| 4630 |  FreeRossDAO FREE | US$0,00009295 | 0,48% | -7,60% | - | US$26.990,05 | - |
| 4631 |  IndiGG INDI | US$0,02137 | 0,74% | 8,40% | - | US$26.961,94 | - |
| 4632 |  Ratio Finance RATIO | US$0,006380 | 4,88% | -4,79% | - | US$26.905,09 | - |
| 4633 |  IRON Titanium Token TITAN | US$0,00000002244 | -5,17% | -33,30% | - | US$26.936,95 | - |
| 4634 |  VeraOne VRO | US$69,38 | 0,30% | -1,60% | - | US$27.032,72 | - |
| 4635 |  Ninja Protocol NINJA | US$0,03988 | 10,98% | -6,73% | - | US$26.981,98 | - |
| 4636 |  Secretum SER | US$0,003160 | 19,94% | 16,20% | - | US$26.512,68 | - |
| 4637 |  MixTrust MXT | US$0,000008753 | 3,64% | -18,51% | - | US$26.895,17 | - |
| 4638 |  Babylons BABI | US$0,003165 | -3,14% | -2,50% | - | US$26.774,69 | - |
| 4639 |  Plian PI | US$0,004521 | -0,81% | -14,42% | - | US$26.594,68 | - |
| 4640 |  o-mee OME | US$0,00008344 | 2,74% | -10,28% | - | US$26.511,60 | - |
| 4641 |  Ada ADA | US$0,0005800 | -2,00% | -52,64% | - | US$26.144,76 | - |
| 4642 |  Blind Boxes BLES | US$0,003981 | -5,29% | -10,31% | - | US$26.625,33 | - |
| 4643 |  ABC PoS Pool ABC | US$4,66 | 2,01% | 2,34% | - | US$26.588,62 | - |
| 4644 |  HUGHUG Coin HGHG | US$0,001918 | 0,12% | 0,64% | - | US$26.525,66 | - |
| 4645 |  ENCOINS ENCS | US$0,4792 | 0,90% | -24,66% | - | US$26.088,11 | - |
| 4646 |  Arbswap ARBS | US$0,0005494 | -5,90% | -12,75% | - | US$26.788,60 | - |
| 4647 |  Mad Viking Games MVG | US$0,001449 | -5,80% | -10,27% | - | US$26.352,11 | - |
| 4648 |  Zen Panda Coin ZPC | US$0,000000000407 | -5,31% | -17,64% | - | US$26.381,11 | - |
| 4649 |  Panda DAO PANDA | US$0,007958 | -7,62% | 1,73% | - | US$26.670,32 | - |
| 4650 |  PolyPad POLYPAD | US$0,002053 | 1,10% | -20,58% | - | US$26.374,84 | - |
| 4651 |  Rake Finance RAK | US$8,29 | -0,75% | -7,50% | - | US$26.376,60 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.