Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Quidax Token QDX | US$0,02206 | -6,15% | -12,37% | - | US$22.725,06 | - |
| 4803 |  Dibbles DIBBLE | US$0,00000003765 | 6,53% | 0,00% | - | US$22.689,74 | - |
| 4804 |  ITSBLOC ITSB | US$0,004907 | -17,54% | -42,16% | - | US$22.738,52 | - |
| 4805 |  Gold KAU | US$70,01 | -0,13% | 1,04% | - | US$22.562,69 | - |
| 4806 |  Blin Metaverse BLIN | US$0,002609 | -8,99% | -10,02% | - | US$22.509,10 | - |
| 4807 |  aping APING | US$0,00000002237 | -7,73% | -33,54% | - | US$22.450,90 | - |
| 4808 |  Liquid Staking Derivatives LSD | US$0,03064 | 25,27% | 15,87% | - | US$22.029,11 | - |
| 4809 |  Stride Staked DYDX stDYDX | US$3,31 | -3,13% | -10,48% | - | US$22.633,38 | - |
| 4810 |  Trisolaris TRI | US$0,005788 | -1,79% | -17,80% | - | US$22.479,60 | - |
| 4811 |  Reign of Terror REIGN | US$0,0006449 | -4,02% | -16,20% | - | US$22.584,60 | - |
| 4812 |  MOE MOE | US$0,0000001876 | -8,22% | -8,61% | - | US$22.555,36 | - |
| 4813 |  Hoppy HOPPY | US$0,000000000304 | 0,10% | -24,71% | - | US$22.330,67 | - |
| 4814 |  Synchrony SCY | US$0,0004125 | -2,69% | -8,83% | - | US$22.386,84 | - |
| 4815 |  Getaverse GETA | US$0,001406 | -0,53% | -22,33% | - | US$22.443,43 | - |
| 4816 |  Dragon Mainland Shards DMS | US$0,00008048 | -0,65% | -65,52% | - | US$22.256,13 | - |
| 4817 |  Edufex EDUX | US$0,0001543 | -3,53% | 0,21% | - | US$22.155,29 | - |
| 4818 |  Gravitas GRAVITAS | US$0,00004146 | 26,81% | 13,51% | - | US$22.230,32 | - |
| 4819 |  MELI MELI | US$0,0001377 | 3,33% | -3,25% | - | US$22.061,97 | - |
| 4820 |  Librium Tech LIB | US$0,003051 | 18,38% | 75,90% | - | US$22.191,22 | - |
| 4821 |  Snook SNK | US$0,007142 | -0,56% | -14,88% | - | US$22.206,72 | - |
| 4822 |  Spherium SPHRI | US$0,009470 | 2,87% | 15,38% | - | US$22.029,30 | - |
| 4823 |  Raptoreum RTM | US$0,001500 | 8,03% | 6,07% | - | US$21.916,29 | - |
| 4824 |  Jaypeggers JAY | US$7,22 | -4,27% | -14,06% | - | US$22.090,31 | - |
| 4825 |  Lydia Finance LYD | US$0,0006577 | -22,56% | -25,56% | - | US$15.523,18 | - |
| 4826 |  Psyop PSYOP | US$0,00009238 | 1,96% | -23,21% | - | US$22.089,99 | - |
| 4827 |  Creator Platform CTR | US$0,001279 | -1,59% | 0,05% | - | US$21.964,30 | - |
| 4828 |  Game Fantasy Token GFT | US$0,02745 | -5,04% | 0,74% | - | US$21.965,68 | - |
| 4829 |  Irena Coin Apps IRENA | US$0,000004524 | -0,94% | -14,30% | - | US$18.196,49 | - |
| 4830 |  MoveApp MOVE | US$0,001680 | -2,20% | -25,02% | - | US$22.060,51 | - |
| 4831 |  Rent AI RENT | US$0,06520 | 14,23% | -33,14% | - | US$21.900,56 | - |
| 4832 |  Aldrin RIN | US$0,3118 | -10,45% | -22,45% | - | US$21.591,87 | - |
| 4833 |  A2DAO ATD | US$0,1393 | 0,61% | -19,37% | - | US$21.936,06 | - |
| 4834 |  Savvy SVY | US$0,5068 | -3,24% | -7,58% | - | US$21.641,75 | - |
| 4835 |  Hashtagger.com MOOO | US$0,04654 | 1,16% | 3,22% | - | US$21.567,94 | - |
| 4836 |  UMMA Token UMMA | US$0,002335 | 1,86% | -0,59% | - | US$21.522,42 | - |
| 4837 |  Glo Dollar USDGLO | US$0,9992 | -0,04% | -0,17% | - | US$21.347,10 | - |
| 4838 |  LINQ LINQ | US$0,04072 | -10,12% | 5,60% | - | US$26.452,76 | - |
| 4839 |  OTCBTC Token OTB | US$0,002543 | -2,92% | 24,50% | - | US$21.502,11 | - |
| 4840 |  PIVN PIVN | US$0,005316 | -10,78% | -11,30% | - | US$21.528,53 | - |
| 4841 |  Infinity Skies ISKY | US$0,004329 | 4,07% | 7,07% | - | US$21.533,50 | - |
| 4842 |  Got Guaranteed GOTG | US$0,02399 | 35,77% | 5,62% | - | US$21.331,74 | - |
| 4843 |  Hummingbird Finance (New) HMNG | US$0,000000003105 | 0,25% | -11,98% | - | US$20.438,04 | - |
| 4844 |  DeFIL DFL | US$0,004778 | -1,19% | -12,18% | - | US$21.287,36 | - |
| 4845 |  RichRabbit RABBIT | US$0,07436 | -4,85% | -21,99% | - | US$21.309,69 | - |
| 4846 |  ClassZZ CZZ | US$0,006500 | -2,81% | -26,53% | - | US$21.468,04 | - |
| 4847 |  Shine Chain SC20 | US$0,07813 | 9,77% | 0,00% | - | US$21.174,62 | - |
| 4848 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3182 | 4,69% | -2,30% | - | US$21.210,54 | - |
| 4849 |  SubDAO GOV | US$0,001835 | -5,37% | -9,24% | - | US$21.053,17 | - |
| 4850 |  MotoGP Fan Token MGPT | US$0,003764 | -17,63% | -33,47% | - | US$21.100,23 | - |
| 4851 |  NFTDeli DELI | US$0,0001173 | 6,17% | -9,68% | - | US$21.108,51 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.