Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Teller Teller | US$0,0006346 | -17,14% | -36,82% | - | US$24.104,06 | - |
| 4753 |  TRUMP MAGA | US$0,000000003609 | 5,22% | -19,01% | - | US$22.910,67 | - |
| 4754 |  Marnotaur TAUR | US$0,001469 | -3,41% | 4,25% | - | US$24.114,68 | - |
| 4755 |  Zeusshield ZSC | US$0,0004082 | -27,98% | -19,81% | - | US$24.042,05 | - |
| 4756 |  Winerz WNZ | US$0,0004962 | 3,54% | -0,24% | - | US$24.013,07 | - |
| 4757 |  Paypolitan Token EPAN | US$0,002236 | -0,22% | -19,79% | - | US$24.208,59 | - |
| 4758 |  The Ennead NEADRAM | US$0,02212 | -4,20% | -9,95% | - | US$23.983,32 | - |
| 4759 |  Crypto Villains CV | US$0,0005681 | 0,22% | 3,66% | - | US$23.976,93 | - |
| 4760 |  Opyn Squeeth OSQTH | US$273,68 | -3,28% | -10,70% | - | US$21.346,33 | - |
| 4761 |  Phuture PHTR | US$0,01731 | -1,27% | -17,90% | - | US$23.988,41 | - |
| 4762 |  Gemach GMAC | US$0,001260 | 24,26% | 8,10% | - | US$23.876,18 | - |
| 4763 |  Atlas DEX ATS | US$0,006951 | 7,67% | -3,96% | - | US$23.658,74 | - |
| 4764 |  Chicken KFC | US$5,19 | 1,46% | -7,34% | - | US$23.808,40 | - |
| 4765 |  Megatech MGT | US$0,0009262 | -0,39% | -2,82% | - | US$23.817,05 | - |
| 4766 |  WaykiChain Governance Coin WGRT | US$0,01016 | 0,04% | 1,11% | - | US$23.824,34 | - |
| 4767 |  OpenChat CHAT | US$0,5614 | 12,30% | -0,78% | - | US$23.893,99 | - |
| 4768 |  Jungle Labz JNGL | US$0,4592 | -9,78% | -18,92% | - | US$23.779,85 | - |
| 4769 |  Crypto Emergency CEM | US$1,20 | 0,03% | 6,31% | - | US$23.817,63 | - |
| 4770 |  99Starz STZ | US$0,01949 | -9,99% | 11,28% | - | US$23.790,51 | - |
| 4771 |  TaleCraft CRAFT | US$0,006972 | 3,95% | -20,71% | - | US$23.619,50 | - |
| 4772 |  Tomb Shares TSHARE | US$79,47 | -6,82% | 17,67% | - | US$23.707,47 | - |
| 4773 |  Savanna SVN | US$0,003334 | -9,45% | -23,77% | - | US$24.532,07 | - |
| 4774 |  Wrapped Harmony WONE | US$0,02755 | -4,27% | -4,50% | - | US$27.426,81 | - |
| 4775 |  Homer SIMPSON | US$0,000000000004 | -8,35% | -31,18% | - | US$23.556,30 | - |
| 4776 |  The Killbox KBOX | US$0,00009859 | -0,07% | -6,86% | - | US$23.382,84 | - |
| 4777 |  Gametree GTCOIN | US$0,0006664 | -2,19% | 5,09% | - | US$23.614,15 | - |
| 4778 |  PlaceWar PLACE | US$0,0001604 | -0,86% | -14,91% | - | US$23.456,06 | - |
| 4779 |  WAXE WAXE | US$83,47 | -2,54% | -3,07% | - | US$19.113,55 | - |
| 4780 |  WoofOracle WFO | US$0,00000006219 | 12,74% | -22,42% | - | US$23.400,12 | - |
| 4781 |  Tempus TEMP | US$0,03328 | -4,59% | 167,60% | - | US$23.340,05 | - |
| 4782 |  Filecoin Standard Hashrate Token FILST | US$0,2658 | 0,87% | -28,60% | - | US$23.250,08 | - |
| 4783 |  Basis Share BAS | US$0,2504 | 3,51% | -4,27% | - | US$22.859,81 | - |
| 4784 |  Yesports YESP | US$0,0004339 | -12,26% | -7,08% | - | US$23.112,34 | - |
| 4785 |  Polkaswap PSWAP | US$0,002775 | -11,67% | -14,99% | - | US$22.113,65 | - |
| 4786 |  McLaren F1 Fan Token MCL | US$0,02098 | -9,00% | -29,53% | - | US$23.013,82 | - |
| 4787 |  CasinoCoin CSC | US$0,0002300 | 3,11% | -14,68% | - | US$21.869,76 | - |
| 4788 |  Wistaverse WISTA | US$0,006248 | 0,08% | -10,46% | - | US$23.132,48 | - |
| 4789 |  SAUCEINU SAUCEINU | US$0,00002000 | -9,46% | -33,16% | - | US$22.895,95 | - |
| 4790 |  Edgevana Staked SOL EDGESOL | US$186,59 | -6,05% | 0,00% | - | US$22.906,61 | - |
| 4791 |  Popcoin POP | US$0,0000003897 | -6,00% | -8,60% | - | US$23.004,05 | - |
| 4792 |  FlokiBurn FLOKIBURN | US$0,000000000223 | -40,50% | -80,71% | - | US$22.994,49 | - |
| 4793 |  NKCL Classic NKCLC | US$1,01 | 1,18% | 10,66% | - | US$23.004,74 | - |
| 4794 |  xSAUCE XSAUCE | US$0,1628 | -4,75% | -12,96% | - | US$22.863,58 | - |
| 4795 |  Meta Games Coin MGC | US$0,01602 | 2,10% | 40,11% | - | US$22.983,98 | - |
| 4796 |  Molly MOLLY | US$0,0003521 | -10,30% | -22,65% | - | US$22.911,39 | - |
| 4797 |  0x Leverage 0XL | US$0,005826 | -10,88% | -36,38% | - | US$21.331,08 | - |
| 4798 |  DOS Network DOS | US$0,001562 | 0,65% | -11,69% | - | US$22.766,21 | - |
| 4799 |  TrustBase TBE | US$0,0001863 | -5,46% | 2,85% | - | US$22.794,71 | - |
| 4800 |  Street Runner NFT SRG | US$0,001305 | 10,84% | 10,34% | - | US$22.600,22 | - |
| 4801 |  Ardana DANA | US$0,002328 | -5,11% | -22,30% | - | US$22.634,19 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.