Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  BNB BONK BNBBONK | US$0,000000000000 | 21,09% | 0,00% | - | US$17.796,60 | - |
| 4953 |  SpaceMine MINE | US$0,0004150 | -12,71% | -31,79% | - | US$17.746,31 | - |
| 4954 |  Clay Nation CLAY | US$0,007106 | -5,51% | -25,15% | - | US$17.636,19 | - |
| 4955 |  Banus.Finance BANUS | US$0,0005818 | 46,72% | 46,07% | - | US$17.737,55 | - |
| 4956 |  Egg N Partners EGGT | US$0,6352 | -0,13% | 0,96% | - | US$17.603,88 | - |
| 4957 |  GNOME GNOME | US$0,1882 | -5,22% | -25,07% | - | US$17.500,76 | - |
| 4958 |  Sunflower Land SFL | US$0,05448 | -1,29% | -8,88% | - | US$17.388,92 | - |
| 4959 |  SalmonSwap SAL | US$1,26 | -0,08% | -2,33% | - | US$17.397,64 | - |
| 4960 |  COTI Governance Token gCOTI | US$0,07543 | -8,10% | -6,33% | - | US$17.425,08 | - |
| 4961 |  AmazeToken AMT | US$12,17 | 1,44% | 2,01% | - | US$17.415,23 | - |
| 4962 |  Gigantix Wallet Token GTX | US$0,01993 | -4,20% | -34,37% | - | US$17.411,29 | - |
| 4963 |  MTG Token MTG | US$0,0004664 | 7,10% | -7,51% | - | US$17.559,58 | - |
| 4964 |  PIPI PIPI | US$0,00000001046 | 0,65% | 65,91% | - | US$17.405,79 | - |
| 4965 |  MultiFunctional Environmental Token MFET | US$0,0008107 | -1,05% | -6,77% | - | US$17.140,06 | - |
| 4966 |  Baskonia Fan Token BKN | US$0,001462 | -9,50% | -15,78% | - | US$17.325,27 | - |
| 4967 |  CouponBay CUP | US$0,00007631 | 6,63% | 1,41% | - | US$17.312,44 | - |
| 4968 |  HOLD EARN | US$0,004535 | 41,42% | -39,71% | - | US$17.305,16 | - |
| 4969 |  SPECIEX SPEX | US$0,004485 | -10,50% | -11,96% | - | US$17.297,97 | - |
| 4970 |  MetaOctagon MOTG | US$0,0009240 | -0,29% | -27,82% | - | US$17.160,18 | - |
| 4971 |  WardenSwap WAD | US$0,03318 | 0,28% | -8,36% | - | US$17.068,48 | - |
| 4972 |  Silver KAG | US$24,92 | 0,18% | -2,71% | - | US$17.103,03 | - |
| 4973 |  Marvin MARVIN | US$0,001723 | -13,50% | -40,00% | - | US$17.159,72 | - |
| 4974 |  Winter WINTER | US$0,004855 | -4,72% | -21,48% | - | US$18.014,54 | - |
| 4975 |  Thetan Coin THC | US$0,001181 | 4,16% | -10,85% | - | US$17.135,30 | - |
| 4976 |  Pavia PAVIA | US$0,01047 | 1,15% | -17,60% | - | US$15.148,11 | - |
| 4977 |  ChillPill $CHILL | US$0,000000001014 | 32,49% | 187,19% | - | US$17.599,99 | - |
| 4978 |  CNNS CNNS | US$0,00009937 | -2,59% | -15,54% | - | US$16.954,12 | - |
| 4979 |  OVO OVO | US$0,003815 | -3,15% | -26,32% | - | US$16.755,98 | - |
| 4980 |  Real USD USDR | US$0,6366 | 0,80% | -3,51% | - | US$16.796,57 | - |
| 4981 |  BLU BLU | US$0,000001085 | -13,32% | -44,91% | - | US$16.889,64 | - |
| 4982 |  Phoenix Blockchain PHX | US$0,05985 | 0,09% | 15,21% | - | US$16.869,68 | - |
| 4983 |  Strip Finance STRIP | US$0,009621 | -0,59% | -1,34% | - | US$16.928,85 | - |
| 4984 |  Aussie Digital AUD | US$0,01013 | 1,74% | 3,45% | - | US$17.402,87 | - |
| 4985 |  Genshiro GENS | US$0,0002543 | -5,60% | 29,03% | - | US$16.945,93 | - |
| 4986 |  Comdex CMDX | US$0,03617 | -4,17% | -16,75% | - | US$16.647,44 | - |
| 4987 |  EmiSwap ESW | US$0,001338 | 0,05% | 0,02% | - | US$16.636,00 | - |
| 4988 |  MetaMAFIA MAF | US$0,07674 | -1,13% | 35,65% | - | US$16.743,22 | - |
| 4989 |  Burrow BRRR | US$0,008691 | -24,14% | -14,01% | - | US$16.547,84 | - |
| 4990 |  X-Ratio AI XRAI | US$0,001655 | -43,54% | -83,73% | - | US$16.523,56 | - |
| 4991 |  D-Drops DOP | US$0,04011 | -7,95% | 12,35% | - | US$16.477,43 | - |
| 4992 |  Undead Blocks UNDEAD | US$0,1331 | -6,79% | -14,21% | - | US$16.578,72 | - |
| 4993 |  DAOLaunch DAL | US$0,02292 | 0,60% | -6,47% | - | US$16.434,08 | - |
| 4994 |  Melania Trump MELANIA | US$0,004577 | -24,80% | -49,29% | - | US$16.462,93 | - |
| 4995 |  JP JP | US$0,0002149 | -5,19% | -13,55% | - | US$16.386,58 | - |
| 4996 |  Saudi Bonk SAUDIBONK | US$0,000001028 | 6,08% | 79,50% | - | US$16.864,91 | - |
| 4997 |  Notional Finance NOTE | US$0,1467 | -5,92% | -22,95% | - | US$16.345,81 | - |
| 4998 |  OGSMINEM OGSM | US$0,00000001497 | -26,25% | -0,96% | - | US$16.341,74 | - |
| 4999 |  MobiFi MoFi | US$0,003897 | -10,56% | -9,31% | - | US$16.390,62 | - |
| 5000 |  MaidSafeCoin MAID | US$0,4425 | -3,42% | 4,57% | - | US$16.286,43 | - |
| 5001 |  NiiFi NIIFI | US$0,003603 | -5,05% | -14,21% | - | US$16.226,24 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.