Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Metronome MET | US$1,21 | -7,86% | -11,91% | - | US$20.919,52 | - |
| 4853 |  Yaku $YAKU | US$0,02452 | -4,63% | 1,59% | - | US$20.963,10 | - |
| 4854 |  Nola NOLA | US$0,001321 | -20,89% | -44,43% | - | US$20.959,51 | - |
| 4855 |  MAGIKAL.ai MGKL | US$0,0000001640 | 3,76% | -17,86% | - | US$20.863,53 | - |
| 4856 |  Smart World Union SWU | US$0,0006002 | 0,04% | 0,02% | - | US$20.894,15 | - |
| 4857 |  MiniSwap MINI | US$0,01497 | 9,06% | -5,71% | - | US$21.004,68 | - |
| 4858 |  Etica ETI | US$0,4466 | -4,37% | -13,21% | - | US$20.827,32 | - |
| 4859 |  Akita DAO HACHI | US$0,1320 | 0,66% | -11,40% | - | US$21.514,90 | - |
| 4860 |  Yieldification YDF | US$0,002248 | -5,70% | -19,86% | - | US$21.082,04 | - |
| 4861 |  PUG AI PUGAI | US$0,000000001587 | -4,48% | -10,92% | - | US$20.741,31 | - |
| 4862 |  Holonus HLN | US$0,0001344 | -1,09% | -10,32% | - | US$20.695,33 | - |
| 4863 |  Solcubator SOLC | US$0,001025 | 29,55% | -13,64% | - | US$20.668,07 | - |
| 4864 |  Energo TSL | US$0,0002090 | -6,44% | -18,20% | - | US$20.633,34 | - |
| 4865 |  Monsoon Finance MCASH | US$0,0005555 | -5,47% | -15,59% | - | US$20.587,88 | - |
| 4866 |  MINER (NEW) MINER | US$150,17 | -5,62% | 3,33% | - | US$20.590,20 | - |
| 4867 |  GoGoPool GGP | US$12,81 | -1,01% | -21,31% | - | US$20.483,14 | - |
| 4868 |  IMAYC IMAYC | US$0,8113 | -1,34% | 5,13% | - | US$20.463,43 | - |
| 4869 |  XREATORS ORT | US$0,005174 | 2,39% | -7,85% | - | US$20.510,85 | - |
| 4870 |  DAO Invest VEST | US$0,006513 | -4,10% | -12,13% | - | US$20.414,14 | - |
| 4871 |  Fantom USD FUSD | US$0,6614 | -2,21% | 68,74% | - | US$20.255,04 | - |
| 4872 |  Solana Beach SOLANA | US$0,0005574 | -19,45% | 0,00% | - | US$20.323,55 | - |
| 4873 |  Galactic Arena: The NFTverse GAN | US$0,0001377 | 5,90% | -11,94% | - | US$20.327,62 | - |
| 4874 |  EthicHub ETHIX | US$0,2036 | -0,59% | -4,63% | - | US$20.111,54 | - |
| 4875 |  Moss Carbon Credit MCO2 | US$0,7771 | -1,16% | -6,57% | - | US$20.123,63 | - |
| 4876 |  Croatian FF Fan Token VATRENI | US$0,2332 | -21,67% | -16,28% | - | US$20.241,26 | - |
| 4877 |  Sukhavati Network SKT | US$0,001176 | -5,39% | 2,40% | - | US$20.158,98 | - |
| 4878 |  OtterHome HOME | US$0,000008094 | -12,82% | -24,45% | - | US$20.071,03 | - |
| 4879 |  pre PRE | US$0,0001918 | -17,52% | -11,24% | - | US$20.092,25 | - |
| 4880 |  MetaFinance MF | US$0,001253 | -0,95% | 12,77% | - | US$20.119,14 | - |
| 4881 |  Trossard TROSS | US$0,00002594 | 4,54% | -3,94% | - | US$19.848,60 | - |
| 4882 |  CASHCAB CAB | US$0,1477 | -42,04% | 0,00% | - | US$19.896,06 | - |
| 4883 |  Elephant Money ELEPHANT | US$0,0000002445 | 0,02% | -3,88% | - | US$19.580,57 | - |
| 4884 |  Metanept NEPT | US$0,000002061 | -9,21% | -57,52% | - | US$19.892,43 | - |
| 4885 |  LiquidLayer LILA | US$0,3575 | -7,69% | -37,87% | - | US$19.805,44 | - |
| 4886 |  MultiPlanetary Inus INUS | US$0,000000007798 | -4,47% | -8,92% | - | US$19.788,87 | - |
| 4887 |  SAM ALTMAN | US$0,000000000064 | -45,91% | 0,00% | - | US$19.713,22 | - |
| 4888 |  Scarab Tools DUNG | US$0,004151 | 3,15% | 62,08% | - | US$19.772,96 | - |
| 4889 |  4P FOUR FOUR | US$0,004572 | -18,91% | -29,45% | - | US$19.767,47 | - |
| 4890 |  HotKeySwap HOTKEY | US$0,07810 | -10,44% | -1,06% | - | US$19.758,44 | - |
| 4891 |  PUNCHWORD PUNCH | US$0,0002626 | -3,70% | -12,31% | - | US$19.749,92 | - |
| 4892 |  The GM Machine GM | US$0,000000005106 | -2,23% | -41,32% | - | US$19.680,58 | - |
| 4893 |  NewGold NEWG | US$35,20 | 4,55% | -43,29% | - | US$19.712,34 | - |
| 4894 |  EverGrow EGC | US$0,0000001178 | -0,90% | -14,82% | - | US$19.695,79 | - |
| 4895 |  Sonic SONIC | US$0,3660 | 0,25% | -13,63% | - | US$19.550,91 | - |
| 4896 |  Undead Finance UNDEAD | US$0,1315 | -7,71% | -13,94% | - | US$19.787,41 | - |
| 4897 |  RocketSwap RCKT | US$0,2794 | 34,56% | 113,33% | - | US$19.536,68 | - |
| 4898 |  BABYLONG BABYLONG | US$0,000001760 | 5,49% | 17,43% | - | US$19.512,77 | - |
| 4899 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,02795 | -4,57% | -34,14% | - | US$19.579,20 | - |
| 4900 |  Crypto Holding Frank Token CHFT | US$0,1342 | 0,37% | -3,20% | - | US$19.519,35 | - |
| 4901 |  Onschain ONS | US$0,07155 | -5,67% | 5,75% | - | US$18.672,69 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.