Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  MinePlex PLEX | US$0,02065 | 2,39% | -8,89% | - | US$25.833,21 | - |
| 4653 |  ELIS XLS | US$0,06000 | 2,60% | 4,94% | - | US$26.288,58 | - |
| 4654 |  Cardiocoin CRDC | US$0,0005299 | -0,87% | -4,74% | - | US$26.290,76 | - |
| 4655 |  RIKEZA RIK | US$0,00001408 | -6,42% | -38,03% | - | US$25.994,48 | - |
| 4656 |  AI PEPE KING AIPEPE | US$0,000000000609 | -3,29% | 41,92% | - | US$26.449,73 | - |
| 4657 |  Mojito Markets MOJO | US$0,001222 | 1,53% | -4,09% | - | US$26.258,46 | - |
| 4658 |  Global Digital Content GDC | US$0,00006939 | 0,19% | -19,51% | - | US$26.179,40 | - |
| 4659 |  Xi Token XI | US$0,006181 | -12,85% | 38,18% | - | US$26.171,50 | - |
| 4660 |  xExchange MEX | US$0,000007204 | -2,86% | -17,40% | - | US$26.119,28 | - |
| 4661 |  Kuma Inu KUMA | US$0,000000009179 | -5,22% | -10,89% | - | US$26.105,74 | - |
| 4662 |  Metaverse ETP ETP | US$0,01938 | -0,86% | -3,79% | - | US$26.090,50 | - |
| 4663 |  CorgiCoin CORGI | US$0,00009751 | -18,27% | -53,22% | - | US$26.060,70 | - |
| 4664 |  Pirichain PIRI | US$0,0009823 | 14,91% | -24,62% | - | US$25.926,74 | - |
| 4665 |  PL^Gnet PLUG | US$0,0002452 | -2,36% | -18,78% | - | US$25.736,37 | - |
| 4666 |  Broovs Projects BRS | US$0,0001100 | -8,68% | -6,11% | - | US$25.927,88 | - |
| 4667 |  PlayPad PPAD | US$0,001317 | -2,21% | -15,53% | - | US$25.947,46 | - |
| 4668 |  DeSpace Protocol DES | US$0,0007582 | -8,46% | -10,82% | - | US$25.938,15 | - |
| 4669 |  Open Platform OPEN | US$0,0004486 | 1,48% | -4,05% | - | US$25.889,74 | - |
| 4670 |  DataHighway DHX | US$0,06152 | -10,38% | -18,52% | - | US$25.821,31 | - |
| 4671 |  Sienna (ERC20) wSIENNA | US$0,03987 | -5,42% | -12,59% | - | US$25.782,46 | - |
| 4672 |  Krypton Galaxy Coin KGC | US$0,00002746 | -4,58% | -3,97% | - | US$25.674,31 | - |
| 4673 |  pepecoin on SOL PEPE | US$0,0004356 | -17,56% | -44,10% | - | US$25.656,26 | - |
| 4674 |  Metagame Arena MGA | US$0,003483 | 5,13% | -4,59% | - | US$25.683,00 | - |
| 4675 |  BIDZ Coin BIDZ | US$0,01852 | 9,27% | 91,17% | - | US$26.038,42 | - |
| 4676 |  The Infinite Garden ETH | US$0,09004 | 24,00% | 0,00% | - | US$25.425,57 | - |
| 4677 |  Solar Solar | US$0,01206 | -2,46% | -2,38% | - | US$25.687,60 | - |
| 4678 |  Super Bitcoin SBTC | US$0,4331 | -0,01% | -9,74% | - | US$25.696,47 | - |
| 4679 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01686 | -2,48% | 10,21% | - | US$26.959,10 | - |
| 4680 |  Seek Tiger STI | US$0,0003675 | -0,15% | -4,65% | - | US$25.689,64 | - |
| 4681 |  ZONE ZONE | US$0,001379 | 3,80% | -21,06% | - | US$25.682,52 | - |
| 4682 |  Artmeta MART | US$0,008002 | -5,05% | -6,95% | - | US$25.576,06 | - |
| 4683 |  Chatter Shield SHIELD | US$1,95 | -3,21% | -15,72% | - | US$25.331,10 | - |
| 4684 |  DogeGF DOGEGF | US$0,000000000164 | -15,94% | 0,34% | - | US$26.113,19 | - |
| 4685 |  Future1coin F1C | US$0,0001662 | -4,77% | -11,06% | - | US$25.593,45 | - |
| 4686 |  Vee Finance VEE | US$0,0001057 | 0,67% | -13,06% | - | US$25.541,09 | - |
| 4687 |  UNION Protocol Governance Token UNN | US$0,0003174 | -2,60% | -6,07% | - | US$25.605,69 | - |
| 4688 |  Devikins DVK | US$0,0005262 | 22,32% | 15,84% | - | US$25.563,05 | - |
| 4689 |  Envoy ENV | US$0,001576 | -6,05% | 1,01% | - | US$25.495,67 | - |
| 4690 |  BULL BULL | US$0,00002635 | 0,00% | 0,00% | - | US$27.169,47 | - |
| 4691 |  Cred LBA | US$0,0004632 | -11,54% | -30,88% | - | US$25.188,23 | - |
| 4692 |  METANOA NOA | US$0,0004260 | -2,71% | 2,29% | - | US$25.510,38 | - |
| 4693 |  Crogecoin CROGE | US$0,001295 | -0,76% | -9,68% | - | US$25.492,02 | - |
| 4694 |  BambooDeFi BAMBOO | US$0,006545 | -3,38% | -16,36% | - | US$25.392,63 | - |
| 4695 |  Octopus Protocol OPS | US$0,001072 | -14,76% | -19,06% | - | US$25.381,51 | - |
| 4696 |  Sekuritance SKRT | US$0,0004821 | 1,29% | -4,89% | - | US$25.479,37 | - |
| 4697 |  VirtuSwap VRSW | US$0,009323 | 3,63% | -42,77% | - | US$25.401,68 | - |
| 4698 |  TurboPepe VROOM | US$0,0000001981 | 0,50% | -14,67% | - | US$25.425,27 | - |
| 4699 |  Metan Evolutions METAN | US$0,007203 | 11,85% | -3,86% | - | US$25.369,16 | - |
| 4700 |  CORN CORN | US$11,12 | -0,66% | -5,02% | - | US$25.406,82 | - |
| 4701 |  PanoVerse PANO | US$0,08580 | 1,12% | 0,00% | - | US$25.365,44 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.