Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  KridaFans KRIDA | US$0,007346 | 1,71% | -1,88% | - | US$33.525,04 | - |
| 4453 |  Moon Bay BAY | US$0,1488 | 0,22% | 49,91% | - | US$34.631,64 | - |
| 4454 |  SPONGE SPONGE | US$0,002682 | -2,15% | -17,16% | - | US$33.786,97 | - |
| 4455 |  Single Finance SINGLE | US$0,001319 | -10,74% | -19,93% | - | US$33.477,77 | - |
| 4456 |  Essentia ESS | US$0,0004265 | -6,73% | -7,87% | - | US$33.472,93 | - |
| 4457 |  Astroport ASTRO | US$0,1872 | 15,82% | -6,31% | - | US$32.724,50 | - |
| 4458 |  MacaronSwap MCRN | US$0,06818 | -2,86% | -17,86% | - | US$33.579,65 | - |
| 4459 |  BabyPepe BABYPEPE | US$0,000000000208 | -16,00% | -40,84% | - | US$33.422,31 | - |
| 4460 |  Premia PREMIA | US$0,3479 | -10,03% | -17,91% | - | US$33.399,77 | - |
| 4461 |  DNAxCAT Token DXCT | US$0,02459 | 0,02% | -1,38% | - | US$33.377,82 | - |
| 4462 |  MOBLAND SYNR | US$0,0008412 | -2,15% | -5,07% | - | US$33.254,85 | - |
| 4463 |  Akropolis Delphi ADEL | US$0,005627 | 1,58% | -4,05% | - | US$33.199,66 | - |
| 4464 |  BONKLANA BOK | US$0,002916 | -7,52% | -1,48% | - | US$33.156,60 | - |
| 4465 |  Astroport Classic ASTROC | US$0,02000 | -5,38% | 485,95% | - | US$33.385,49 | - |
| 4466 |  MatrixETF MDF | US$0,0009994 | -1,12% | 4,38% | - | US$33.198,08 | - |
| 4467 |  Kreaitor KAI | US$0,03784 | -13,13% | -28,06% | - | US$32.295,18 | - |
| 4468 |  KAIF Platform KAF | US$0,005038 | 12,14% | -20,36% | - | US$33.323,84 | - |
| 4469 |  Invitoken INVI | US$1,28 | -0,09% | -4,50% | - | US$33.120,87 | - |
| 4470 |  Bomb Shelter Inu BOOM | US$0,0004922 | 11,33% | 0,00% | - | US$33.052,46 | - |
| 4471 |  Loon Network LOON | US$0,0001716 | -0,67% | 4,87% | - | US$32.998,53 | - |
| 4472 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -2,58% | 5,92% | - | US$33.092,02 | - |
| 4473 |  MetaZooMee MZM | US$0,0002785 | -5,18% | -7,39% | - | US$32.987,97 | - |
| 4474 |  Coral Swap CORAL | US$0,01387 | -0,79% | -3,63% | - | US$32.806,31 | - |
| 4475 |  Sway Protocol SWAY | US$0,004056 | -1,87% | 8,95% | - | US$32.815,52 | - |
| 4476 |  UniDexAI UNIDEXAI | US$2,90 | -13,30% | -44,67% | - | US$32.887,03 | - |
| 4477 |  Exorde EXD | US$0,06066 | -11,87% | -27,29% | - | US$32.854,68 | - |
| 4478 |  HurricaneSwap Token HCT | US$0,0001957 | -8,87% | -29,30% | - | US$32.770,65 | - |
| 4479 |  Ecoreal Estate ECOREAL | US$0,1454 | 2,72% | -5,08% | - | US$32.841,24 | - |
| 4480 |  Galvan IZE | US$0,0004509 | 0,75% | 6,03% | - | US$32.816,50 | - |
| 4481 |  DucatusX DUCX | US$0,006098 | -0,51% | 1,64% | - | US$32.673,61 | - |
| 4482 |  AITK AITK | US$0,001360 | 62,28% | -98,30% | - | US$34.201,83 | - |
| 4483 |  Fuzion FUZN | US$0,04019 | -17,25% | -16,38% | - | US$32.511,54 | - |
| 4484 |  MEMEME MEMEME | US$0,000005164 | -7,94% | -37,92% | - | US$32.638,95 | - |
| 4485 |  RED RED | US$0,002144 | -2,30% | 4,52% | - | US$32.647,16 | - |
| 4486 |  IHT Real Estate Protocol IHT | US$0,0001394 | -2,63% | -19,22% | - | US$32.476,30 | - |
| 4487 |  MemePad MEPAD | US$0,002375 | -4,05% | -29,02% | - | US$32.423,62 | - |
| 4488 |  Lien LIEN | US$0,4011 | -0,78% | -1,72% | - | US$32.387,21 | - |
| 4489 |  Degen DEGEN | US$0,00007616 | 424,62% | 606,05% | - | US$31.999,53 | - |
| 4490 |  Mars Protocol MARS | US$0,08386 | -5,55% | -17,44% | - | US$32.292,09 | - |
| 4491 |  One Cash ONC | US$0,09904 | 4,91% | -15,03% | - | US$32.161,30 | - |
| 4492 |  Delphy DPY | US$0,002431 | 0,33% | -10,73% | - | US$32.218,59 | - |
| 4493 |  unshETHing_Token USH | US$0,02685 | -1,59% | -5,15% | - | US$32.304,05 | - |
| 4494 |  Silo Finance SILO | US$0,06756 | -0,78% | -10,26% | - | US$32.191,86 | - |
| 4495 |  KeyOfLife Multichain Store Of Value KOL | US$1,25 | 0,59% | 0,00% | - | US$32.181,35 | - |
| 4496 |  Primas PST | US$0,001680 | 10,48% | -1,23% | - | US$32.073,88 | - |
| 4497 |  Artizen ATNT | US$0,001260 | -5,98% | -1,67% | - | US$32.033,26 | - |
| 4498 |  Laika LAIKA | US$0,0000006119 | 36,44% | 131,37% | - | US$31.961,80 | - |
| 4499 |  Puff PUFF | US$0,01931 | -11,04% | -43,52% | - | US$31.772,49 | - |
| 4500 |  Book.io BOOK | US$0,03554 | -3,08% | -17,34% | - | US$31.777,48 | - |
| 4501 |  reBaked BAKED | US$0,001840 | -3,76% | -23,52% | - | US$32.021,75 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.