Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  ORDINAL HODL MEME HODL | US$0,01160 | -1,68% | -53,89% | - | US$31.814,36 | - |
| 4503 |  Marvin Inu MARVIN | US$0,000001796 | 1,38% | -27,39% | - | US$31.795,15 | - |
| 4504 |  AstraAI ASTRA | US$3,01 | 1,31% | -19,43% | - | US$31.784,73 | - |
| 4505 |  Atem Network ATEM | US$0,08852 | -4,23% | -23,40% | - | US$31.549,90 | - |
| 4506 |  TAI TAI | US$0,03478 | 1,31% | -10,26% | - | US$31.591,91 | - |
| 4507 |  DEFY DEFY | US$0,0007410 | -5,01% | -24,95% | - | US$31.564,10 | - |
| 4508 |  Operon Origins ORO | US$0,001966 | -6,44% | 20,92% | - | US$31.494,41 | - |
| 4509 |  Graphite Protocol GP | US$0,1740 | -7,57% | -22,04% | - | US$31.516,67 | - |
| 4510 |  Ripio Credit Network RCN | US$0,002286 | -3,31% | -8,78% | - | US$31.361,61 | - |
| 4511 |  Web3Camp 3P | US$0,00000001227 | -8,90% | -12,25% | - | US$31.399,91 | - |
| 4512 |  Blocksport BSPT | US$0,001140 | 11,27% | 1,30% | - | US$31.668,90 | - |
| 4513 |  HILO HILO | US$0,06400 | 3,72% | -7,76% | - | US$27.020,22 | - |
| 4514 |  HalfPizza PIZA | US$0,000006347 | 6,83% | 5,51% | - | US$31.154,13 | - |
| 4515 |  Nutcoin NUT | US$0,000000007658 | -4,92% | -17,76% | - | US$31.098,55 | - |
| 4516 |  Electrify.Asia ELEC | US$0,0003457 | -1,50% | -17,84% | - | US$31.004,52 | - |
| 4517 |  LNDRY LNDRY | US$0,1890 | 6,30% | 59,25% | - | US$31.041,39 | - |
| 4518 |  Maya Preferred MAYP | US$1.030.089 | -4,77% | -11,07% | - | US$30.935,27 | - |
| 4519 |  One Share ONS | US$2,13 | 0,43% | -27,10% | - | US$30.787,70 | - |
| 4520 |  Defi For You DFY | US$0,0002374 | 3,24% | -15,87% | - | US$30.859,26 | - |
| 4521 |  Satoxcoin SATOX | US$0,0006960 | -2,41% | -10,71% | - | US$30.735,02 | - |
| 4522 |  Blueshift BLUES | US$0,03286 | -4,28% | -17,40% | - | US$30.559,90 | - |
| 4523 |  Quantfury Token QTF | US$7,17 | -1,65% | -5,03% | - | US$29.282,65 | - |
| 4524 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000002502 | -17,54% | -18,10% | - | US$30.944,92 | - |
| 4525 |  Utopia USD UUSD | US$0,9998 | 0,04% | 0,01% | - | US$30.597,42 | - |
| 4526 |  BnkToTheFuture BFT | US$0,002394 | -0,12% | -4,24% | - | US$30.568,74 | - |
| 4527 |  LIQ Protocol LIQ | US$0,002365 | 0,00% | -14,01% | - | US$30.475,40 | - |
| 4528 |  Unique Venture Clubs UNQ | US$0,0003270 | -1,79% | 1,93% | - | US$30.542,55 | - |
| 4529 |  TFS Token TFS | US$0,005030 | -0,59% | 0,90% | - | US$30.778,58 | - |
| 4530 |  Asia Coin ASIA | US$0,1307 | 0,52% | -8,57% | - | US$30.557,40 | - |
| 4531 |  Archethic UCO | US$0,03729 | -4,92% | -7,45% | - | US$30.502,10 | - |
| 4532 |  Lion Token LION | US$0,0001157 | -4,65% | 14,56% | - | US$30.681,26 | - |
| 4533 |  Ponke BNB PONKE BNB | US$0,000000000001 | -3,38% | -50,93% | - | US$30.466,33 | - |
| 4534 |  KittenFinance KIF | US$14,10 | -2,25% | -7,04% | - | US$30.471,49 | - |
| 4535 |  RazrFi SOLR | US$0,03942 | -9,99% | -4,10% | - | US$30.878,70 | - |
| 4536 |  StakeWise SWISE | US$0,03627 | -6,82% | -32,21% | - | US$30.324,45 | - |
| 4537 |  FODL Finance FODL | US$0,001122 | -3,07% | -10,57% | - | US$30.404,61 | - |
| 4538 |  GoldFinX G1X | US$0,001161 | -1,01% | 3,93% | - | US$30.305,48 | - |
| 4539 |  Moon Rabbit AAA | US$0,000003165 | -8,14% | -7,24% | - | US$30.493,72 | - |
| 4540 |  Etherpets EPETS | US$0,01330 | -8,33% | 8,56% | - | US$30.230,65 | - |
| 4541 |  Credits CS | US$0,003332 | -0,37% | -4,47% | - | US$30.143,95 | - |
| 4542 |  Safemars SAFEMARS | US$0,00000001171 | -2,95% | -14,59% | - | US$30.127,13 | - |
| 4543 |  Suicune on SUI HSUI | US$0,03412 | -4,84% | 45,10% | - | US$30.099,67 | - |
| 4544 |  DAOSquare RICE | US$0,1402 | -0,91% | -5,66% | - | US$30.077,12 | - |
| 4545 |  ChainPort PORTX | US$0,01086 | -0,30% | 2,08% | - | US$30.009,06 | - |
| 4546 |  DekBox DEK | US$0,002361 | -3,44% | -8,43% | - | US$29.060,52 | - |
| 4547 |  HashCoin HSC | US$0,000007281 | -5,61% | -44,84% | - | US$29.611,02 | - |
| 4548 |  Mithril Share MIS | US$0,2703 | -1,30% | -5,05% | - | US$29.647,62 | - |
| 4549 |  Moonwell Apollo MFAM | US$0,03734 | -1,25% | 34,60% | - | US$29.474,00 | - |
| 4550 |  GSENetwork GSE | US$0,00006922 | -6,26% | 0,04% | - | US$29.280,72 | - |
| 4551 |  GRELF GRELF | US$1,16 | -3,16% | 2,76% | - | US$30.286,80 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.