Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  12Ships TSHP | US$0,00003763 | -2,63% | -2,61% | - | US$25.300,27 | - |
| 4703 |  DAM Finance D2O | US$1,00 | 0,15% | -1,07% | - | US$25.061,48 | - |
| 4704 |  Vemate VMT | US$0,008332 | 1,82% | -8,02% | - | US$25.280,15 | - |
| 4705 |  Real Realm REAL | US$0,0001724 | 0,77% | -13,22% | - | US$25.264,25 | - |
| 4706 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$25.282,57 | - |
| 4707 |  MoonBot MBOT | US$0,9142 | -11,04% | -20,31% | - | US$25.181,51 | - |
| 4708 |  Satellite Doge-1 Mission DOGE-1 | US$0,001857 | -3,97% | -25,63% | - | US$25.184,51 | - |
| 4709 |  Burp BURP | US$0,0005403 | 5,15% | -1,92% | - | US$25.109,36 | - |
| 4710 |  MiraQle MQL | US$0,00003966 | 8,53% | 5,32% | - | US$25.156,59 | - |
| 4711 |  HitChain HIT | US$0,000007480 | 4,86% | 11,12% | - | US$25.125,01 | - |
| 4712 |  Karmaverse KNOT | US$0,01341 | -2,84% | -7,34% | - | US$25.174,29 | - |
| 4713 |  MetaRim RIM | US$0,0001025 | -5,60% | -10,99% | - | US$25.096,04 | - |
| 4714 |  Hero Arena HERA | US$0,002527 | -8,18% | -17,34% | - | US$24.947,01 | - |
| 4715 |  Nitro League NITRO | US$0,002963 | -1,82% | -13,57% | - | US$25.139,06 | - |
| 4716 |  Green Beli GRBE | US$0,001146 | -1,17% | -2,60% | - | US$24.938,88 | - |
| 4717 |  Nomad Exiles PRIDE | US$0,001623 | -1,76% | 2,42% | - | US$24.911,21 | - |
| 4718 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004002 | 1,32% | -2,50% | - | US$24.928,72 | - |
| 4719 |  Teddy Doge Teddy V2 | US$0,000000000148 | -8,13% | -33,14% | - | US$24.945,62 | - |
| 4720 |  Yield Yak YAK | US$670,68 | -4,10% | -13,35% | - | US$24.808,64 | - |
| 4721 |  TabTrader Token TTT | US$0,004537 | -0,26% | -2,77% | - | US$24.696,76 | - |
| 4722 |  Woozoo Music WZM | US$0,0002326 | 2,95% | 0,16% | - | US$24.840,56 | - |
| 4723 |  Value Liquidity VALUE | US$0,03693 | -1,76% | -20,03% | - | US$24.665,96 | - |
| 4724 |  Cheems Cheems | US$0,00000002294 | -7,00% | -31,09% | - | US$25.066,99 | - |
| 4725 |  Sandy SANDY | US$0,0002511 | -3,13% | 0,00% | - | US$24.682,55 | - |
| 4726 |  Xfinite Entertainment Token XET | US$0,0005308 | -4,74% | -15,64% | - | US$24.722,74 | - |
| 4727 |  Pera Finance PERA | US$0,0007894 | 1,22% | -9,47% | - | US$24.674,37 | - |
| 4728 |  Theos THEOS | US$0,0001443 | -3,62% | -2,92% | - | US$24.739,71 | - |
| 4729 |  Snetwork SNET | US$0,001942 | -0,16% | -15,78% | - | US$24.655,84 | - |
| 4730 |  ENNO Cash ENNO | US$0,03189 | 1,75% | -0,52% | - | US$24.821,43 | - |
| 4731 |  Thought THT | US$0,08306 | 1,22% | -17,98% | - | US$24.554,94 | - |
| 4732 |  NFTLaunch NFTL | US$0,005442 | -0,77% | -18,95% | - | US$24.607,60 | - |
| 4733 |  Demole DMLG | US$0,0006915 | 7,28% | -11,40% | - | US$24.580,85 | - |
| 4734 |  TUCKER CARLSON TUCKER | US$0,00002652 | -16,86% | -30,29% | - | US$24.947,76 | - |
| 4735 |  UvToken UVT | US$0,009909 | -0,23% | 6,70% | - | US$24.338,24 | - |
| 4736 |  Black Stallion BS | US$0,05190 | 1,04% | -7,85% | - | US$24.571,98 | - |
| 4737 |  Cherry Network CHER | US$0,003158 | 3,20% | 7,59% | - | US$24.551,52 | - |
| 4738 |  DefiBox BOX | US$0,9449 | -3,90% | -16,73% | - | US$24.500,91 | - |
| 4739 |  Filda FILDA | US$0,001810 | -11,04% | -17,57% | - | US$24.416,57 | - |
| 4740 |  Ethermon EMON | US$0,001781 | 5,36% | 0,78% | - | US$24.491,83 | - |
| 4741 |  CyberDragon Gold GOLD | US$0,003575 | 0,17% | 1,03% | - | US$24.350,67 | - |
| 4742 |  WaultSwap WEX | US$0,00001341 | -1,68% | -40,81% | - | US$24.394,18 | - |
| 4743 |  BunnyPark BP | US$0,004044 | -1,45% | -22,03% | - | US$24.315,58 | - |
| 4744 |  Tari World TARI | US$0,1373 | 0,69% | -16,60% | - | US$24.348,23 | - |
| 4745 |  UXD Protocol UXP | US$0,008449 | 0,11% | -12,85% | - | US$24.325,73 | - |
| 4746 |  Sendpicks SEND | US$0,01552 | -10,71% | -14,35% | - | US$24.281,53 | - |
| 4747 |  OptionPanda OPA | US$0,0002083 | 2,47% | -3,84% | - | US$24.216,12 | - |
| 4748 |  Evernode EVR | US$0,5668 | -3,81% | -1,63% | - | US$24.251,16 | - |
| 4749 |  ITEMVERSE ITEM | US$0,0001188 | -1,22% | -11,37% | - | US$24.179,21 | - |
| 4750 |  Australian Safe Shepherd ASS | US$0,000000000799 | 3,44% | -11,73% | - | US$24.125,93 | - |
| 4751 |  Bear Inu BEAR | US$0,000000001542 | 3,64% | 0,99% | - | US$23.945,58 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.