Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Fort Block Games FBG | US$0,2012 | 0,00% | 0,00% | - | US$19.415,69 | - |
| 4903 |  Heroes of NFT HON | US$0,02149 | -4,44% | -15,05% | - | US$19.358,30 | - |
| 4904 |  EFK Token EFK | US$0,01041 | -7,75% | -5,35% | - | US$19.293,31 | - |
| 4905 |  Don't Buy Inu DBI | US$0,004778 | -11,40% | -26,34% | - | US$19.234,76 | - |
| 4906 |  popo POPO | US$0,000000000034 | -58,49% | 3,39% | - | US$19.446,49 | - |
| 4907 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$26,32 | -8,92% | -23,69% | - | US$19.216,25 | - |
| 4908 |  Stox STX | US$0,01136 | -2,13% | -2,78% | - | US$19.146,84 | - |
| 4909 |  Sekai DAO SEKAI | US$0,00003066 | -0,49% | -65,85% | - | US$19.123,64 | - |
| 4910 |  JennyCo JCO | US$0,02495 | -0,07% | 3,40% | - | US$19.194,95 | - |
| 4911 |  Offshift (new) XFT | US$0,9236 | -7,87% | -11,32% | - | US$19.067,72 | - |
| 4912 |  UwU Lend UWU | US$5,75 | -1,21% | -22,71% | - | US$18.966,13 | - |
| 4913 |  Autumn AUTUMN | US$0,006335 | -4,74% | -4,56% | - | US$19.435,85 | - |
| 4914 |  Fidance FDC | US$0,0000001622 | -4,02% | -10,74% | - | US$19.009,00 | - |
| 4915 |  Gaming Stars GAMES | US$0,001500 | 4,21% | 13,64% | - | US$18.925,10 | - |
| 4916 |  SINSO SINSO | US$0,03611 | -3,69% | 51,69% | - | US$18.825,33 | - |
| 4917 |  Basis Gold Share BAGS | US$0,3631 | -3,22% | -0,85% | - | US$18.850,13 | - |
| 4918 |  OciCat OCICAT | US$0,000000000821 | -5,27% | -19,91% | - | US$18.776,10 | - |
| 4919 |  SatoshiSwap SWAP | US$0,00002938 | 5,49% | 63,33% | - | US$18.572,55 | - |
| 4920 |  VinDax Coin VD | US$0,01432 | -0,16% | -7,82% | - | US$18.560,75 | - |
| 4921 |  Great Bounty Dealer GBD | US$0,0003041 | 0,04% | -0,32% | - | US$18.666,16 | - |
| 4922 |  Joe Hat Token HAT | US$4.185,23 | 0,45% | -6,61% | - | US$18.604,42 | - |
| 4923 |  roup (Ordinals) ROUP | US$0,003488 | -8,00% | -27,13% | - | US$18.625,85 | - |
| 4924 |  Neuroni AI NEURONI | US$0,9582 | -8,38% | 4,54% | - | US$23.014,13 | - |
| 4925 |  DegensTogether DEGEN | US$0,000002655 | -15,88% | -8,74% | - | US$18.563,03 | - |
| 4926 |  XDoge Network XDOGE | US$0,000002162 | -0,40% | -7,72% | - | US$18.170,17 | - |
| 4927 |  Moonbeans BEANS | US$3,79 | -12,15% | 2,97% | - | US$18.458,22 | - |
| 4928 |  Nexus Dubai NXD | US$0,00009341 | 9,12% | -1,56% | - | US$18.523,84 | - |
| 4929 |  Project X XIL | US$0,001612 | -4,53% | -13,80% | - | US$18.424,05 | - |
| 4930 |  Bostrom BOOT | US$0,00000005589 | -6,58% | -16,34% | - | US$17.817,03 | - |
| 4931 |  Magic Internet Cash MIC | US$0,0007792 | -8,95% | -31,74% | - | US$18.306,66 | - |
| 4932 |  PokerFi POKERFI | US$0,0006817 | -1,91% | 10,15% | - | US$18.408,74 | - |
| 4933 |  Stank Memes STONKS | US$0,000000000000 | 24,86% | 51,42% | - | US$16.927,77 | - |
| 4934 |  Floki Cash FLOKICASH | US$0,000000004444 | 55,81% | 40,72% | - | US$18.128,93 | - |
| 4935 |  DOGECUBE DOGECUBE | US$0,0001179 | -2,36% | 15,76% | - | US$18.146,93 | - |
| 4936 |  USDEBT USDEBT | US$0,00000005765 | -6,37% | -21,41% | - | US$18.117,79 | - |
| 4937 |  CRYPTORG CTG | US$0,1185 | 3,19% | 6,54% | - | US$18.109,87 | - |
| 4938 |  Besa Gaming BESA | US$0,0001788 | -9,73% | -72,74% | - | US$18.009,96 | - |
| 4939 |  Pearl PEARL | US$7,71 | -5,26% | -8,97% | - | US$18.028,39 | - |
| 4940 |  Grape Network GRAPE | US$0,002859 | 10,24% | 6,43% | - | US$17.959,20 | - |
| 4941 |  Olea Token OLEA | US$0,001702 | 9,69% | 80,31% | - | US$17.907,44 | - |
| 4942 |  Aventis Metaverse AVTM | US$0,001829 | -6,47% | -11,68% | - | US$17.802,10 | - |
| 4943 |  Ethane C2H6 | US$1,30 | 7,54% | -13,93% | - | US$17.887,22 | - |
| 4944 |  New World Order STATE | US$0,00000001216 | -13,14% | -23,06% | - | US$17.880,50 | - |
| 4945 |  BaconDAO BACON | US$0,0007912 | -6,85% | -6,76% | - | US$17.018,07 | - |
| 4946 |  MN Bridge MNB | US$0,0001920 | -16,81% | 58,01% | - | US$17.927,06 | - |
| 4947 |  BTC Proxy BTCPX | US$62.643,38 | -4,32% | -9,48% | - | US$18.191,18 | - |
| 4948 |  Volta Club VOLTA | US$126,97 | -7,43% | 11,95% | - | US$17.745,44 | - |
| 4949 |  Railgun RAIL | US$0,6149 | -4,32% | -7,76% | - | US$17.708,09 | - |
| 4950 |  Ritz.Game RITZ | US$0,001221 | -21,65% | -9,42% | - | US$17.695,78 | - |
| 4951 |  Pikaster SRBP | US$0,0002915 | -5,54% | -18,14% | - | US$17.705,55 | - |
Tabel di atas menampilkan halaman 99 dari total 185 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.