Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  DecentraMind DMIND | US$0,04335 | 0,11% | -26,64% | - | US$16.270,26 | - |
| 5003 |  Summer SUMMER | US$0,007372 | -4,74% | 4,62% | - | US$16.991,57 | - |
| 5004 |  Matrak Fan Token MTRK | US$0,0006292 | 0,71% | -8,04% | - | US$16.245,33 | - |
| 5005 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0007608 | -4,12% | 1,11% | - | US$16.199,59 | - |
| 5006 |  GoldMiner GM | US$0,000001760 | 5,03% | -11,19% | - | US$15.974,04 | - |
| 5007 |  HOMMIES HOMMIES | US$0,04034 | -7,09% | -10,29% | - | US$16.190,48 | - |
| 5008 |  Agrello DLT | US$0,0006357 | -2,92% | -8,44% | - | US$16.085,26 | - |
| 5009 |  D Community DILI | US$0,00001816 | 3,08% | -4,49% | - | US$15.769,39 | - |
| 5010 |  Sponge $SPONGE | US$0,00006377 | 0,82% | -27,67% | - | US$16.054,78 | - |
| 5011 |  PulseTrailerPark PTP | US$0,000000004344 | -22,76% | -24,70% | - | US$16.020,14 | - |
| 5012 |  Pin Token PIN | US$13,23 | 1,02% | 25,47% | - | US$16.011,19 | - |
| 5013 |  VaultCraft VCX | US$0,06732 | -3,00% | 54,81% | - | US$15.995,49 | - |
| 5014 |  XSwap Protocol XSP | US$0,0008993 | -0,52% | -8,20% | - | US$15.810,68 | - |
| 5015 |  Internet Computer Technology ICT | US$0,07228 | 1,76% | 9,03% | - | US$15.697,81 | - |
| 5016 |  Hokkaidu Inu HOKK | US$0,000000000018 | -5,89% | 0,00% | - | US$15.677,58 | - |
| 5017 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001018 | 9,45% | -45,13% | - | US$15.671,60 | - |
| 5018 |  ZilPepe ZILPEPE | US$0,000000001259 | -16,38% | 23,46% | - | US$15.671,93 | - |
| 5019 |  Layer2DAO L2DAO | US$0,002012 | -8,65% | -20,85% | - | US$15.648,06 | - |
| 5020 |  Solidray (new) SRT | US$0,0002619 | 1,50% | -4,77% | - | US$15.838,09 | - |
| 5021 |  Meme ETF MEMEETF | US$0,00000003984 | -1,64% | -23,45% | - | US$15.584,41 | - |
| 5022 |  Tortuga Finance Aptos tAPT | US$17,26 | 9,70% | 11,66% | - | US$15.383,62 | - |
| 5023 |  NMKR NMKR | US$0,003441 | -4,85% | -12,81% | - | US$15.497,56 | - |
| 5024 |  bitFloki BFLOKI | US$0,00004717 | 13,08% | 0,00% | - | US$18.628,80 | - |
| 5025 |  ExenPay Token XNP | US$0,2746 | 5,76% | -0,97% | - | US$15.355,52 | - |
| 5026 |  Crypto-AI-Robo.com CAIR | US$0,0007897 | -2,54% | 14,62% | - | US$15.533,52 | - |
| 5027 |  Lyra LYRA | US$0,00008779 | 7,55% | -57,14% | - | US$15.276,00 | - |
| 5028 |  DogCoin DOGS | US$0,000000002222 | -2,35% | -17,01% | - | US$15.331,25 | - |
| 5029 |  PANDA PANDA | US$0,000000000626 | -39,25% | -69,57% | - | US$15.300,74 | - |
| 5030 |  SolDoge SDOGE | US$0,00005950 | -7,39% | -23,04% | - | US$15.191,04 | - |
| 5031 |  Okuru XOT | US$7,03 | 0,31% | -1,40% | - | US$15.087,73 | - |
| 5032 |  ReactorFusion RF | US$0,05693 | -3,61% | -18,38% | - | US$15.172,47 | - |
| 5033 |  Collab.Land COLLAB | US$0,007016 | -7,77% | -12,76% | - | US$15.134,94 | - |
| 5034 |  Swot AI SWOT | US$0,007524 | -8,24% | -33,54% | - | US$15.064,47 | - |
| 5035 |  daCat DACAT | US$0,000000004373 | -10,87% | -36,28% | - | US$14.856,85 | - |
| 5036 |  Gaysler GAYSLER | US$0,0003153 | -28,67% | -70,61% | - | US$14.241,16 | - |
| 5037 |  AICORE AICORE | US$2,34 | 78,55% | 6,65% | - | US$14.981,08 | - |
| 5038 |  Spring SPRING | US$0,006371 | -4,69% | 1,95% | - | US$15.392,24 | - |
| 5039 |  Victory Gem VTG | US$0,0005666 | -2,86% | -22,17% | - | US$14.747,00 | - |
| 5040 |  PLCU PLCU | US$173,85 | -66,51% | -57,13% | - | US$14.872,38 | - |
| 5041 |  stake.link SDL | US$0,6705 | -3,39% | -8,99% | - | US$14.800,37 | - |
| 5042 |  Aardvark VARK | US$0,001807 | -7,76% | -32,26% | - | US$14.773,16 | - |
| 5043 |  Mobius Finance MOT | US$0,001077 | -1,14% | -10,47% | - | US$14.654,35 | - |
| 5044 |  The Rug Game TRG | US$0,0000001667 | -3,81% | -12,08% | - | US$14.539,90 | - |
| 5045 |  Mixin XIN | US$197,33 | -6,45% | -24,04% | - | US$14.393,52 | - |
| 5046 |  Goku GOKU | US$0,001848 | -14,59% | -77,46% | - | US$14.509,93 | - |
| 5047 |  VRMARS VRM | US$0,002057 | 23,65% | 66,07% | - | US$14.479,20 | - |
| 5048 |  SEC SEC | US$0,000000000010 | -34,45% | -24,95% | - | US$14.850,87 | - |
| 5049 |  Chad Coin CHAD | US$0,000002957 | -15,25% | -41,58% | - | US$14.447,71 | - |
| 5050 |  Paralink Network PARA | US$0,0008294 | 1,48% | -2,34% | - | US$14.386,35 | - |
| 5051 |  Quasar QSR | US$0,1060 | -2,80% | -13,27% | - | US$14.400,23 | - |
Tabel di atas menampilkan halaman 101 dari total 185 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.