Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Papa PAPA | US$0,000000000179 | -1,28% | -10,97% | - | US$40,01 | - |
| 7453 |  Today's Crypto TCG | US$0,001364 | 4,90% | -15,57% | - | US$39,90 | - |
| 7454 |  Pepelon PEPELON | US$0,000000000379 | 0,45% | -4,90% | - | US$39,52 | - |
| 7455 |  AutoDCA DCA | US$0,0007335 | -0,46% | -5,74% | - | US$39,26 | - |
| 7456 |  LindaYacc Ceo LINDACEO | US$0,000000000004 | 1,69% | -0,85% | - | US$39,08 | - |
| 7457 |  Polybius PLBT | US$0,09082 | -36,07% | -36,50% | - | US$39,26 | - |
| 7458 |  Volley token VOY | US$0,000000000052 | 30,71% | -5,19% | - | US$39,03 | - |
| 7459 |  Karmaverse Zombie SERUM | US$0,0008323 | 0,68% | -7,23% | - | US$38,88 | - |
| 7460 |  ReddCoin RDD | US$0,0002090 | 98,47% | 140,13% | - | US$38,90 | - |
| 7461 |  Meow Meow Coin MEOW | US$0,0001335 | 4,05% | -29,90% | - | US$38,62 | - |
| 7462 |  Xover XVR | US$0,00000007540 | 1,50% | -16,64% | - | US$38,46 | - |
| 7463 |  Shib Army SHIBARMY | US$0,000000000849 | 1,34% | -12,33% | - | US$38,42 | - |
| 7464 |  2024 2024 | US$0,000000000557 | -1,97% | -6,96% | - | US$37,99 | - |
| 7465 |  Peachy PEACHY | US$0,000001194 | 1,61% | 0,00% | - | US$37,90 | - |
| 7466 |  Flux Protocol FLUX | US$0,01202 | -0,73% | 0,60% | - | US$37,80 | - |
| 7467 |  TATA Coin TATA | US$0,01319 | 3,12% | -0,19% | - | US$37,62 | - |
| 7468 |  ORE Token ORE | US$0,000000000041 | 1,14% | -4,46% | - | US$37,43 | - |
| 7469 |  ELON BUYS TWITTER EBT | US$0,0000001192 | -6,44% | 131,85% | - | US$37,26 | - |
| 7470 |  DZD DZD | US$1,80 | 3,52% | -11,75% | - | US$36,90 | - |
| 7471 |  Generative GPT GGPT | US$0,00000007179 | -4,89% | -9,66% | - | US$36,89 | - |
| 7472 |  Crest Protocol CPT | US$0,00001510 | 2,73% | -15,84% | - | US$36,77 | - |
| 7473 |  Penrose Finance PEN | US$0,00008967 | -0,19% | 32,43% | - | US$36,74 | - |
| 7474 |  Kaiken Shiba KSHIB | US$0,000000000000 | 5,26% | 1,28% | - | US$36,57 | - |
| 7475 |  ElonTech ETCH | US$0,000000003511 | -0,32% | -5,32% | - | US$36,56 | - |
| 7476 |  Arcadeum ARC | US$0,03373 | -0,22% | -7,12% | - | US$36,55 | - |
| 7477 |  Cometh MUST | US$6,77 | 1,93% | -5,23% | - | US$36,54 | - |
| 7478 |  Peony PNY | US$0,0004685 | 61,87% | 74,91% | - | US$36,56 | - |
| 7479 |  P Pizza PPIZZA | US$0,0000002312 | -5,96% | -21,56% | - | US$36,23 | - |
| 7480 |  Grok X Ai GROK X AI | US$0,0008953 | 0,21% | -2,49% | - | US$36,11 | - |
| 7481 |  MUSK MEME MUSKMEME | US$0,000000000039 | 6,07% | 6,68% | - | US$35,98 | - |
| 7482 |  Bruv BRUV | US$0,000000000953 | 0,08% | 11,61% | - | US$35,87 | - |
| 7483 |  OreoSwap OREO | US$0,008659 | 0,56% | -3,88% | - | US$47,44 | - |
| 7484 |  Global Innovative Solutions GSI | US$0,003900 | -5,22% | -1,60% | - | US$35,51 | - |
| 7485 |  Pige PIGE | US$0,000000000186 | 1,67% | 5,24% | - | US$35,44 | - |
| 7486 |  Have Fun HF | US$0,00000001313 | 3,33% | -0,57% | - | US$35,25 | - |
| 7487 |  Minifootball MINIFOOTBALL | US$0,000000000002 | 18,93% | -3,61% | - | US$35,23 | - |
| 7488 |  Olaf Token OT | US$0,000000000038 | 2,37% | -12,38% | - | US$35,14 | - |
| 7489 |  Rencom Network RNT | US$0,01849 | -35,41% | -7,47% | - | US$35,06 | - |
| 7490 |  Ghast GHA | US$2,16 | -18,14% | -7,04% | - | US$35,00 | - |
| 7491 |  FelixCoin FELIX | US$0,00000009294 | 0,99% | -2,48% | - | US$34,78 | - |
| 7492 |  Doglaikacoin DLC | US$0,0000008710 | -11,12% | -0,30% | - | US$33,52 | - |
| 7493 |  SUPER FLOKI FLOKI | US$0,000000000000 | 0,71% | -47,36% | - | US$34,38 | - |
| 7494 |  ArbiNYAN NYAN | US$0,004366 | 1,89% | -25,66% | - | US$34,37 | - |
| 7495 |  CakeBot CAKEBOT | US$0,000002591 | -0,36% | -1,28% | - | US$34,36 | - |
| 7496 |  Intexcoin INTX | US$0,00003152 | -6,20% | -46,06% | - | US$34,30 | - |
| 7497 |  Melo Token MELO | US$0,0000001416 | 0,41% | 2,99% | - | US$34,21 | - |
| 7498 |  WingSwap WIS | US$0,000005350 | 8,57% | -98,03% | - | US$34,16 | - |
| 7499 |  Philcoin PHL | US$0,002722 | -4,61% | -4,17% | - | US$33,82 | - |
| 7500 |  wShiba WSHIB | US$0,000000000315 | -51,77% | -47,34% | - | US$33,63 | - |
| 7501 |  Ibilecoin BLC | US$0,002349 | 10,60% | 7,81% | - | US$33,51 | - |
Tabel di atas menampilkan halaman 150 dari total 185 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.