Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Etherlite ETL | US$0,0009722 | -0,02% | 2,00% | - | US$27,92 | - |
| 7553 |  Bonk Grok BONKGROK | US$0,0001662 | 1,18% | -5,58% | - | US$27,90 | - |
| 7554 |  ToxicGarden.finance SEED SEED | US$0,006387 | 1,49% | -8,05% | - | US$27,68 | - |
| 7555 |  Metropoly METRO | US$0,01448 | -7,95% | -3,38% | - | US$27,59 | - |
| 7556 |  Gemini GEMINI | US$0,000000009130 | 0,04% | -6,79% | - | US$27,56 | - |
| 7557 |  DiveWallet Token DWT | US$0,007119 | 0,11% | -5,63% | - | US$27,43 | - |
| 7558 |  MetaUFO METAUFO | US$0,00009042 | 3,17% | 18,82% | - | US$27,21 | - |
| 7559 |  FIDELIS FDLS | US$0,0001220 | -0,02% | 23,34% | - | US$27,08 | - |
| 7560 |  Fantom Libero Financial FLIBERO | US$0,0000009371 | -1,12% | 16,67% | - | US$12,19 | - |
| 7561 |  GOATs of Sui SUI | US$0,000000000777 | -3,44% | 3,22% | - | US$26,91 | - |
| 7562 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -0,05% | 10,31% | - | US$26,88 | - |
| 7563 |  Wrapped Pi WPI | US$0,2892 | -1,76% | -4,59% | - | US$26,80 | - |
| 7564 |  ELON DOGE DOGE | US$0,000000000000 | -4,16% | -14,18% | - | US$26,79 | - |
| 7565 |  MuskDragon DRAGON | US$0,00000008066 | 3,73% | -51,90% | - | US$26,70 | - |
| 7566 |  Torex TOR | US$0,0007607 | 4,77% | -2,37% | - | US$26,67 | - |
| 7567 |  MUSE ENT NFT MSCT | US$0,01016 | -0,02% | -49,11% | - | US$26,53 | - |
| 7568 |  POTENT PTT | US$0,0002882 | -22,06% | -28,87% | - | US$26,43 | - |
| 7569 |  Rise of Elves ROE | US$0,8863 | 1,46% | -8,59% | - | US$24,66 | - |
| 7570 |  DexKit KIT | US$0,4199 | 2,26% | -2,68% | - | US$26,32 | - |
| 7571 |  HongKongDAO HKD | US$0,001347 | -1,17% | -2,43% | - | US$26,01 | - |
| 7572 |  AEROTYME IND | US$0,00006222 | 3,18% | -8,16% | - | US$25,87 | - |
| 7573 |  Bitpaid Token BTP | US$0,2093 | -4,61% | -2,28% | - | US$25,84 | - |
| 7574 |  Solidex SEX | US$0,004090 | 1,12% | 19,33% | - | US$25,81 | - |
| 7575 |  Puli PULI | US$0,001486 | 0,61% | -12,13% | - | US$25,74 | - |
| 7576 |  King Grok KINGGROK | US$0,000000000000 | -0,76% | -2,52% | - | US$25,72 | - |
| 7577 |  ITAM Games ITAM | US$0,02556 | 1,55% | -4,30% | - | US$25,50 | - |
| 7578 |  Giveth GIV | US$0,01290 | 1,42% | -7,13% | - | US$25,40 | - |
| 7579 |  Zeppelin DAO ZEP | US$0,000000003457 | 1,66% | -0,26% | - | US$25,22 | - |
| 7580 |  Jacy JACY | US$0,000000000007 | -0,98% | -0,73% | - | US$25,16 | - |
| 7581 |  NEMO NEMO | US$0,1012 | 0,03% | -0,14% | - | US$25,13 | - |
| 7582 |  Kitty Solana KITTY | US$0,000000000931 | -18,86% | -10,58% | - | US$25,05 | - |
| 7583 |  MuzzleToken MUZZ | US$0,00001183 | -0,88% | -23,15% | - | US$24,89 | - |
| 7584 |  TraderDAO POT | US$0,002202 | 0,41% | -13,74% | - | US$24,79 | - |
| 7585 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -52,78% | 25,10% | - | US$24,60 | - |
| 7586 |  Kephi Gallery KPHI | US$0,001130 | -0,02% | 0,09% | - | US$24,50 | - |
| 7587 |  Milady Coin LADYS | US$0,000000000145 | -34,39% | -80,65% | - | US$23,78 | - |
| 7588 |  TriipMiles TIIM | US$0,0001849 | 0,29% | 5,09% | - | US$24,35 | - |
| 7589 |  Sharky Swap SHARKY | US$0,0006637 | 1,27% | -7,13% | - | US$27,54 | - |
| 7590 |  Ai.com AI | US$0,001411 | 0,28% | -23,39% | - | US$23,94 | - |
| 7591 |  JNY JNY | US$0,000000000036 | 1,96% | -4,16% | - | US$23,93 | - |
| 7592 |  RPS LEAGUE RPS | US$0,007229 | 0,12% | -8,95% | - | US$23,91 | - |
| 7593 |  PEPEARMY PEPEARMY | US$0,000000000046 | -1,04% | -22,20% | - | US$23,71 | - |
| 7594 |  Skillchain SKI | US$0,006401 | -0,02% | 338,73% | - | US$23,59 | - |
| 7595 |  Hummingbird Egg HEGG | US$0,0001492 | 16,90% | 28,25% | - | US$23,55 | - |
| 7596 |  Zeedex ZDEX | US$0,01619 | 3,23% | 223,43% | - | US$23,56 | - |
| 7597 |  CuanSwap.com CUAN | US$0,5266 | -17,57% | -5,87% | - | US$23,46 | - |
| 7598 |  Chirp Finance CHIRP | US$0,001107 | 7,41% | -40,04% | - | US$23,33 | - |
| 7599 |  Wolf of Wall Street $WOLF | US$0,0001828 | 1,49% | -58,23% | - | US$23,10 | - |
| 7600 |  GM Holding GM | US$0,00009988 | 20,10% | -0,68% | - | US$23,07 | - |
| 7601 |  MilkshakeSwap Milk | US$0,002818 | 1,59% | -1,49% | - | US$22,90 | - |
Tabel di atas menampilkan halaman 152 dari total 185 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.