Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  SpaceGrime GRIMEX | US$0,000000000001 | 1,77% | 0,79% | - | US$19,75 | - |
| 7603 |  RIMAUNANGIS RXT | US$0,02738 | -38,87% | 0,75% | - | US$22,68 | - |
| 7604 |  SaltSwap Finance SALT | US$0,0006137 | 0,80% | -0,52% | - | US$22,66 | - |
| 7605 |  Coin Of Champions COC | US$0,00000001313 | -2,59% | -8,62% | - | US$22,64 | - |
| 7606 |  TERA TERA | US$0,0008749 | 5,12% | -1,69% | - | US$22,49 | - |
| 7607 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$22,31 | - |
| 7608 |  Social Swap Token SST | US$0,001700 | -0,02% | 14,96% | - | US$22,28 | - |
| 7609 |  EzyStayz EZY | US$0,0002919 | 1,47% | -0,47% | - | US$22,29 | - |
| 7610 |  Sanji Inu SANJI | US$0,000000000001 | 0,26% | -3,94% | - | US$22,24 | - |
| 7611 |  Plutonians RPC | US$0,00001689 | -0,39% | -12,92% | - | US$22,02 | - |
| 7612 |  Liquid Collectibles LICO | US$0,0004257 | 1,51% | 1,27% | - | US$21,98 | - |
| 7613 |  Staked USDT STUSDT | US$0,9885 | -0,27% | 0,40% | - | US$21,95 | - |
| 7614 |  SwirlToken SWIRLX | US$0,000003738 | -4,69% | 20,54% | - | US$21,95 | - |
| 7615 |  X-Metaverse XMETA | US$0,0007516 | -0,07% | -0,95% | - | US$21,92 | - |
| 7616 |  WEDEX TOKEN V2 DEX | US$0,00008813 | 1,72% | -10,09% | - | US$21,88 | - |
| 7617 |  Galaxy War GWT | US$0,0002147 | -0,21% | 0,52% | - | US$21,82 | - |
| 7618 |  Capverse CAP | US$0,04001 | 0,02% | -7,84% | - | US$21,68 | - |
| 7619 |  Poopsicle POOP | US$0,0002535 | 1,40% | 14,25% | - | US$21,67 | - |
| 7620 |  Racing Club Fan Token RACING | US$0,2905 | 10,03% | 23,94% | - | US$21,76 | - |
| 7621 |  ALIF COIN ALIF | US$0,2602 | -3,73% | 23,87% | - | US$21,59 | - |
| 7622 |  CheeseSwap CHEESE | US$0,0000004703 | 0,76% | -7,36% | - | US$21,52 | - |
| 7623 |  Tr3zor TR3 | US$0,00008000 | -2,70% | -42,98% | - | US$21,50 | - |
| 7624 |  Wagerr WGR | US$0,003164 | 0,99% | -5,24% | - | US$21,49 | - |
| 7625 |  ManuFactory MNFT | US$0,00009838 | 4,24% | -8,05% | - | US$21,43 | - |
| 7626 |  Web3 Whales W3W | US$0,04451 | -37,31% | 5,84% | - | US$21,38 | - |
| 7627 |  Jerome Powell POWELL | US$0,0003668 | -1,05% | -7,57% | - | US$21,33 | - |
| 7628 |  CakeSwap CAKESWAP | US$0,0001226 | 6,84% | -9,79% | - | US$21,25 | - |
| 7629 |  Subawu Token SUBAWU | US$0,000000000045 | 0,55% | -20,38% | - | US$21,13 | - |
| 7630 |  Secret Skellies Society $CRYPT | US$0,003769 | 1,95% | -11,79% | - | US$21,12 | - |
| 7631 |  GNFT GNFT | US$1,09 | 0,38% | -1,01% | - | US$25,49 | - |
| 7632 |  Shipit pro SHPP | US$0,0009743 | 2,59% | -0,87% | - | US$20,99 | - |
| 7633 |  Safe Energy EnergyX | US$0,000000000576 | -0,06% | -21,03% | - | US$20,81 | - |
| 7634 |  CronosVerse VRSE | US$0,001121 | 3,09% | 0,40% | - | US$20,55 | - |
| 7635 |  Scanetchain SWC | US$0,00002556 | 5,04% | -1,72% | - | US$20,45 | - |
| 7636 |  Grok Moon GROKMOON | US$0,000000000000 | -0,49% | -3,62% | - | US$20,33 | - |
| 7637 |  Nirvana NIRV NIRV | US$0,01191 | 1,71% | -28,70% | - | US$20,20 | - |
| 7638 |  Klaymore Stakehouse HOUSE | US$0,0007061 | 4,60% | -29,64% | - | US$20,16 | - |
| 7639 |  GamiFi.GG GMI | US$0,00006768 | -18,38% | -39,34% | - | US$20,12 | - |
| 7640 |  MicroMoney AMM | US$0,02490 | -8,78% | 3,63% | - | US$20,18 | - |
| 7641 |  Sports 2K75 S2K | US$0,000000003783 | -1,20% | -8,03% | - | US$19,97 | - |
| 7642 |  BNB SNAKE BNBSNAKE | US$0,000000000000 | 0,64% | 5,11% | - | US$19,92 | - |
| 7643 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | -1,01% | 4,22% | - | US$19,91 | - |
| 7644 |  TRUMP2024 TRUMP2024 | US$0,000000000070 | 2,64% | -12,36% | - | US$19,82 | - |
| 7645 |  GlitzKoin GTN | US$0,04651 | -7,75% | -15,69% | - | US$19,78 | - |
| 7646 |  Pulse Inu PINU | US$0,00000003159 | 6,75% | -5,73% | - | US$19,73 | - |
| 7647 |  Dogs Rock DOGSROCK | US$0,000000000002 | 0,66% | -5,48% | - | US$19,69 | - |
| 7648 |  Froyo Games FROYO | US$0,0004396 | 0,80% | 19,13% | - | US$19,63 | - |
| 7649 |  MiniDOGE MINIDOGE | US$0,000000000800 | 3,54% | -1,77% | - | US$19,46 | - |
| 7650 |  Topshelf Finance LIQR | US$0,0003648 | 3,23% | 22,79% | - | US$19,44 | - |
| 7651 |  HappyFans HAPPY | US$0,000003373 | -0,77% | -2,66% | - | US$19,36 | - |
Tabel di atas menampilkan halaman 153 dari total 185 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.