Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Dominant Kong DK | US$0,0001509 | 2,90% | -19,40% | - | US$33,34 | - |
| 7503 |  flokiwifhat FIF | US$0,00002205 | 1,26% | -8,89% | - | US$33,29 | - |
| 7504 |  Global Gaming GMNG | US$0,00003455 | 3,59% | -5,19% | - | US$33,37 | - |
| 7505 |  DogeCash DOGEC | US$0,02624 | -2,93% | -10,21% | - | US$33,32 | - |
| 7506 |  TamaKitty TITTY | US$0,00000001000 | 11,10% | 11,21% | - | US$32,64 | - |
| 7507 |  FLAMA FMA | US$0,05114 | 3,65% | -5,17% | - | US$32,59 | - |
| 7508 |  SANGKARA MISA MISA | US$0,0000003681 | -55,81% | 3,46% | - | US$32,34 | - |
| 7509 |  BNB DRAGON DRAGON | US$0,000000000000 | -0,24% | -8,35% | - | US$32,21 | - |
| 7510 |  Crypto Ai CAI | US$0,000000000439 | -0,86% | -3,88% | - | US$32,10 | - |
| 7511 |  King Sora KINGSORA | US$0,000000000000 | 1,28% | -6,96% | - | US$31,96 | - |
| 7512 |  PEPE Chain PEPECHAIN | US$0,000000000654 | 1,42% | -2,19% | - | US$31,90 | - |
| 7513 |  BigTycoon BTYC | US$0,00002273 | -2,77% | 15,78% | - | US$31,89 | - |
| 7514 |  The Simpsons Inu SIMPSONSINU | US$0,000000000287 | 2,35% | -3,02% | - | US$31,74 | - |
| 7515 |  SWEETS SWTS | US$0,000000001118 | 6,07% | -13,57% | - | US$31,66 | - |
| 7516 |  Shibaken Finance SHIBAKEN | US$0,000000000018 | -4,53% | 0,19% | - | US$31,43 | - |
| 7517 |  Megatech MGT | US$0,0009290 | 0,84% | -0,31% | - | US$53,19 | - |
| 7518 |  SOULS OF META SOM | US$0,000001650 | 4,22% | -25,07% | - | US$63,00 | - |
| 7519 |  Pooh Inu POOH | US$0,000000000001 | 33,33% | 42,65% | - | US$31,38 | - |
| 7520 |  ArcadeNetwork ARC | US$0,0001446 | 8,55% | 13,44% | - | US$31,35 | - |
| 7521 |  BitX Exchange BITX | US$0,000000000002 | 1,16% | -6,47% | - | US$31,28 | - |
| 7522 |  API INU API | US$0,000000005119 | -14,29% | -8,45% | - | US$31,13 | - |
| 7523 |  eCredits ECS | US$0,01534 | 2,28% | -1,98% | - | US$31,22 | - |
| 7524 |  Bibox Token BIX | US$0,004139 | -0,03% | -7,97% | - | US$30,96 | - |
| 7525 |  GND Protocol GND | US$4,35 | -0,39% | -30,90% | - | US$30,43 | - |
| 7526 |  Worldcore Coin WCC | US$2,12 | 6,66% | 125,08% | - | US$30,34 | - |
| 7527 |  Vira-lata Finance REAU | US$0,000000002948 | 0,61% | -0,66% | - | US$30,29 | - |
| 7528 |  Lucky Block (V1) LBLOCK | US$0,000001163 | -2,01% | -3,02% | - | US$30,24 | - |
| 7529 |  Automated Income Machine AIM | US$0,0004359 | 0,67% | -3,58% | - | US$30,19 | - |
| 7530 |  Green Block Token GBT | US$0,0007729 | 0,89% | -4,33% | - | US$30,14 | - |
| 7531 |  Pocoland POCO | US$0,0001301 | 2,36% | -3,13% | - | US$30,00 | - |
| 7532 |  SPACE DOGE DOGE | US$0,000000000000 | 0,19% | -6,53% | - | US$29,88 | - |
| 7533 |  Acta Finance ACTA | US$0,006749 | 11,23% | 47,55% | - | US$29,82 | - |
| 7534 |  Riot Racers RIOT | US$0,003979 | 4,47% | 7,74% | - | US$29,71 | - |
| 7535 |  Bolide BLID | US$0,002289 | -5,62% | -58,14% | - | US$29,48 | - |
| 7536 |  King WIF KINGWIF | US$0,000000000000 | -0,60% | -12,92% | - | US$29,37 | - |
| 7537 |  GalaxiaVerse GLXIA | US$0,000005125 | 8,63% | 10,08% | - | US$29,34 | - |
| 7538 |  Optimus OPT | US$0,000000000138 | -1,32% | -4,32% | - | US$29,16 | - |
| 7539 |  DeHeroGame Amazing Token AMG | US$0,05777 | -0,43% | -14,63% | - | US$29,15 | - |
| 7540 |  0xDAO OXD | US$0,00007895 | 3,89% | -16,10% | - | US$29,11 | - |
| 7541 |  Pepe Grow $PG | US$0,000000000009 | 1,33% | -6,35% | - | US$29,06 | - |
| 7542 |  xMooney XM | US$0,000002175 | 0,79% | -1,57% | - | US$28,98 | - |
| 7543 |  LeisurePay LPY | US$0,0008421 | -0,02% | 63,95% | - | US$28,96 | - |
| 7544 |  Bean Cash BITB | US$0,00002659 | -84,31% | -11,20% | - | US$29,07 | - |
| 7545 |  Kortana KORA | US$0,0003077 | -2,31% | -24,29% | - | US$28,91 | - |
| 7546 |  All In AI AIAI | US$0,00004449 | 1,40% | 1,30% | - | US$28,76 | - |
| 7547 |  JD Coin JDC | US$0,01278 | 17,44% | 16,67% | - | US$28,84 | - |
| 7548 |  Gaming-T-Bot GTBOT | US$0,00001485 | 0,72% | -15,96% | - | US$28,57 | - |
| 7549 |  BNBEE BEE | US$0,0002613 | -2,13% | -4,55% | - | US$28,54 | - |
| 7550 |  XTblock XTT-B20 | US$0,002566 | -0,07% | 1,93% | - | US$28,20 | - |
| 7551 |  A4 Finance A4 | US$0,00001811 | -3,74% | 2,96% | - | US$28,14 | - |
Tabel di atas menampilkan halaman 151 dari total 185 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.