Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Vetter Skylabs VSL | US$0,00004312 | 1,40% | -0,62% | - | US$313,38 | - |
| 6752 |  Dohrnii DHN | US$0,001028 | -1,60% | -8,97% | - | US$313,24 | - |
| 6753 |  Omni OMNI | US$1,69 | 0,00% | 0,00% | - | US$313,14 | - |
| 6754 |  Water Rabbit Token WAR | US$0,0003408 | 1,34% | 12,84% | - | US$305,82 | - |
| 6755 |  CryptoZoo (new) ZOO | US$0,0000005237 | 0,93% | 11,46% | - | US$311,59 | - |
| 6756 |  Multi-Chain Capital (new) MCC | US$0,0000005673 | 1,88% | 3,68% | - | US$310,17 | - |
| 6757 |  SILVER SILVER | US$0,000000000000 | 6,97% | 26,86% | - | US$308,46 | - |
| 6758 |  Vulcano VULC | US$0,002053 | 0,53% | -5,11% | - | US$307,36 | - |
| 6759 |  JeromeAndGary JARY | US$0,000000000046 | 3,95% | -21,30% | - | US$306,02 | - |
| 6760 |  Aptoge APTOGE | US$0,01167 | 1,90% | -4,45% | - | US$305,88 | - |
| 6761 |  DADA DADA | US$0,000000000000 | 0,72% | 1,00% | - | US$305,48 | - |
| 6762 |  Bitpanda Ecosystem Token BEST | US$0,5400 | -0,15% | -0,15% | - | US$303,61 | - |
| 6763 |  Pollchain POLL | US$0,004347 | 0,00% | 16,32% | - | US$302,17 | - |
| 6764 |  King Trump KINGTRUMP | US$0,000000000000 | 2,74% | -5,12% | - | US$302,07 | - |
| 6765 |  DFS MAFIA (V2) DFSM | US$0,000005774 | 1,04% | 6,66% | - | US$299,61 | - |
| 6766 |  Linework Coin LWC | US$0,003753 | -7,34% | -14,19% | - | US$284,28 | - |
| 6767 |  Verve VERVE | US$0,0005996 | 1,72% | 1,26% | - | US$299,00 | - |
| 6768 |  ZoomSwap ZM | US$0,002303 | -1,90% | 2,87% | - | US$296,77 | - |
| 6769 |  Rally (Solana) SRLY | US$0,02323 | 65,18% | 106,32% | - | US$296,70 | - |
| 6770 |  Mad Bears Club MBC | US$0,4606 | -0,02% | -16,69% | - | US$296,29 | - |
| 6771 |  Furio $FUR | US$0,002787 | -0,86% | -7,84% | - | US$295,39 | - |
| 6772 |  Solareum SOLAR | US$0,04354 | 5,15% | -7,57% | - | US$294,04 | - |
| 6773 |  CloudTx CLOUD | US$0,0005876 | 0,43% | -16,20% | - | US$292,81 | - |
| 6774 |  Urfaspor Token URFA | US$0,1045 | 1,04% | 4,32% | - | US$292,35 | - |
| 6775 |  ELLERIUM (NEW) ELM | US$0,2465 | 0,05% | -6,14% | - | US$291,57 | - |
| 6776 |  Lumenswap LSP | US$0,007541 | -36,14% | -32,31% | - | US$288,76 | - |
| 6777 |  Buxcoin BUX | US$0,0001981 | -26,32% | -6,46% | - | US$288,17 | - |
| 6778 |  HTMOON HTMOON | US$0,000000000096 | -2,29% | -2,42% | - | US$287,89 | - |
| 6779 |  Aavegotchi KEK KEK | US$0,007167 | -3,25% | 38,03% | - | US$520,32 | - |
| 6780 |  Papa PAPA | US$0,000000000196 | -2,34% | 2,40% | - | US$286,61 | - |
| 6781 |  DeFiHorse DFH | US$0,0003826 | 1,17% | 2,74% | - | US$286,41 | - |
| 6782 |  GOGU Coin GOGU | US$0,0001116 | -14,44% | 31,37% | - | US$294,83 | - |
| 6783 |  GalaxiaVerse GLXIA | US$0,000004370 | -19,29% | -12,02% | - | US$285,93 | - |
| 6784 |  Xrpcashone XCE | US$0,000003322 | 2,00% | 5,80% | - | US$285,65 | - |
| 6785 |  FRZ Solar System Coin FRZSSCOIN | US$0,00005011 | -1,18% | -33,23% | - | US$283,97 | - |
| 6786 |  QUASA QUA | US$0,001099 | -13,59% | -6,29% | - | US$282,58 | - |
| 6787 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 12,84% | -26,47% | - | US$281,52 | - |
| 6788 |  Liquid ASTR NASTR | US$0,1399 | 1,40% | 2,45% | - | US$280,76 | - |
| 6789 |  bHIVE BHIVE | US$0,2463 | -1,69% | 6,60% | - | US$279,63 | - |
| 6790 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004208 | 2,77% | 6,95% | - | US$279,54 | - |
| 6791 |  TrustNFT TRUSTNFT | US$0,0002361 | 2,10% | 3,64% | - | US$279,33 | - |
| 6792 |  Dymmax DMX | US$0,02085 | 8,93% | 13,95% | - | US$277,77 | - |
| 6793 |  sciVive SCIVIVE | US$0,000000001345 | 3,29% | -7,78% | - | US$277,25 | - |
| 6794 |  BurnifyAI BURNIFYAI | US$0,0003491 | 0,01% | -5,69% | - | US$276,94 | - |
| 6795 |  Sovi Finance SOVI | US$0,2565 | -1,75% | -3,30% | - | US$275,22 | - |
| 6796 |  DOGE LEGION DOGE LEGION | US$0,01135 | 2,58% | -5,61% | - | US$274,03 | - |
| 6797 |  PhoenixCo Token XPHX | US$0,01668 | 3,14% | 4,22% | - | US$271,58 | - |
| 6798 |  SORA Synthetics XST | US$0,0000006405 | 10,12% | -1,83% | - | US$262,70 | - |
| 6799 |  Snakes Game SNAKES | US$0,000006426 | 1,84% | 4,71% | - | US$270,69 | - |
| 6800 |  KTX.Finance KTC | US$1,06 | 0,00% | 1,65% | - | US$270,49 | - |
Tabel di atas menampilkan halaman 136 dari total 187 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.