Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Lotty LOTTY | US$0,0000004707 | 4,33% | 10,30% | - | US$137,02 | - |
| 6952 |  Rin Tin Tin RIN | US$0,0000001254 | 3,63% | -3,45% | - | US$177,51 | - |
| 6953 |  CRED COIN PAY CRED | US$0,02890 | 17,88% | 2,31% | - | US$177,31 | - |
| 6954 |  BNBPot BNBP | US$0,7900 | 0,24% | -4,26% | - | US$176,80 | - |
| 6955 |  Giftedhands GHD | US$0,000001548 | 38,23% | -30,07% | - | US$176,63 | - |
| 6956 |  TOKEN 2049 2049 | US$0,01622 | 2,19% | 5,60% | - | US$175,10 | - |
| 6957 |  renZEC RENZEC | US$102,30 | 14,11% | 8,10% | - | US$174,30 | - |
| 6958 |  SORA Synthetic USD XSTUSD | US$0,6235 | 5,91% | -4,46% | - | US$168,61 | - |
| 6959 |  Twoge Inu TWOGE | US$0,000000000047 | 2,89% | 17,78% | - | US$173,34 | - |
| 6960 |  Memefi Toybox 404 TOYBOX | US$86,55 | 0,48% | 1,39% | - | US$172,98 | - |
| 6961 |  CoinWind COW | US$0,01496 | -31,28% | 114,08% | - | US$172,01 | - |
| 6962 |  Bart Simpson BART | US$0,000000000000 | -0,84% | 5,28% | - | US$171,20 | - |
| 6963 |  Marginswap MFI | US$0,02964 | 4,34% | 12,01% | - | US$171,30 | - |
| 6964 |  CakeWSwap CAKEW | US$0,0001237 | 15,39% | 127,80% | - | US$170,86 | - |
| 6965 |  GamerFI GAMERFI | US$0,0004775 | 0,76% | 1,26% | - | US$170,80 | - |
| 6966 |  Dummy DUMMY | US$0,0000001010 | -26,06% | -11,10% | - | US$170,80 | - |
| 6967 |  Kitty Solana KITTY | US$0,000000000816 | -9,47% | -30,59% | - | US$170,09 | - |
| 6968 |  SWEETS SWTS | US$0,000000001146 | 2,60% | 1,68% | - | US$169,63 | - |
| 6969 |  Yoda Coin Swap JEDALS | US$0,002968 | 3,44% | -5,84% | - | US$169,55 | - |
| 6970 |  Darkness Share NESS | US$0,00007709 | 3,17% | 54,10% | - | US$169,06 | - |
| 6971 |  Real BIG Coin RBC | US$0,0000001912 | 1,64% | -8,92% | - | US$79,16 | - |
| 6972 |  UpBots Token UBXN | US$0,002369 | 3,49% | 53,77% | - | US$168,57 | - |
| 6973 |  MMFinance (Arbitrum) MMF | US$0,002469 | 0,01% | -1,57% | - | US$168,09 | - |
| 6974 |  Aidi Finance (new) AIDI | US$0,0002636 | 1,49% | -8,50% | - | US$167,96 | - |
| 6975 |  Lucky Block (V1) LBLOCK | US$0,000001018 | -17,55% | -2,20% | - | US$328,83 | - |
| 6976 |  OIL Token OIL | US$0,00001233 | 17,94% | 83,60% | - | US$167,18 | - |
| 6977 |  Digital Bank of Africa DBA | US$0,004380 | 0,24% | -36,97% | - | US$167,09 | - |
| 6978 |  Greenheart CBD CBD | US$0,002339 | 1,85% | 14,48% | - | US$166,47 | - |
| 6979 |  PANDAINU PWT | US$0,000001205 | 0,52% | 9,61% | - | US$166,03 | - |
| 6980 |  Zoo Token ZOOT | US$0,000000000006 | 0,37% | -8,97% | - | US$165,83 | - |
| 6981 |  Fuck Gary Gensler FKGARY | US$0,000000000134 | -3,98% | -15,24% | - | US$165,47 | - |
| 6982 |  BabyApeFunClub BAFC | US$0,000000000248 | 1,33% | 3,65% | - | US$164,88 | - |
| 6983 |  Lition LIT | US$0,003384 | 1,57% | 4,00% | - | US$164,66 | - |
| 6984 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$164,46 | - |
| 6985 |  Jesus Coin (BSC) JESUS | US$0,000000000553 | 1,43% | 1,51% | - | US$164,12 | - |
| 6986 |  ITAM Games ITAM | US$0,02591 | -2,52% | 11,66% | - | US$163,00 | - |
| 6987 |  Microsoft Tokenized Stock Defichain DMSFT | US$240,21 | 1,72% | 2,58% | - | US$162,53 | - |
| 6988 |  Empower MPWR | US$0,0001856 | 7,67% | 31,23% | - | US$160,76 | - |
| 6989 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$292,55 | - |
| 6990 |  Meta Kongz MKC | US$0,005530 | -2,14% | 5,90% | - | US$160,58 | - |
| 6991 |  MongBNB MONGBNB | US$0,000000000044 | -0,12% | 1,39% | - | US$159,41 | - |
| 6992 |  Shiba Inu Pay SHIBAY | US$0,000000000065 | 3,77% | 2,68% | - | US$159,35 | - |
| 6993 |  APY Vision VISION | US$0,3771 | -0,63% | 1,54% | - | US$159,25 | - |
| 6994 |  NanoMeter Bitcoin NMBTC | US$0,00000003175 | 0,89% | 3,09% | - | US$157,46 | - |
| 6995 |  Honey Finance HONEY | US$0,0007735 | -1,07% | 26,14% | - | US$157,38 | - |
| 6996 |  Santiment Network Token SAN | US$0,1211 | -0,81% | 1,39% | - | US$156,34 | - |
| 6997 |  Copiosa Coin COP | US$0,0002962 | -0,60% | -4,61% | - | US$156,23 | - |
| 6998 |  Stamen Tellus Token STT | US$0,0001301 | -1,34% | 16,53% | - | US$156,17 | - |
| 6999 |  XSHIB XSHIB | US$0,000000000000 | -12,72% | -59,56% | - | US$156,15 | - |
| 7000 |  AutoCrypto AU | US$0,01704 | 1,10% | -7,01% | - | US$156,11 | - |
Tabel di atas menampilkan halaman 140 dari total 187 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.