Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Moby Dick V2 MOBY | US$0,0002642 | -0,24% | -1,29% | - | US$138,41 | - |
| 7052 |  MetaUFO METAUFO | US$0,0001170 | -8,09% | 37,64% | - | US$138,16 | - |
| 7053 |  APEmove APE | US$0,000001654 | -11,80% | -78,01% | - | US$146,86 | - |
| 7054 |  Chains of War MIRA | US$0,008066 | 1,77% | -7,98% | - | US$137,79 | - |
| 7055 |  All In AI AIAI | US$0,00005383 | 7,13% | 24,75% | - | US$137,00 | - |
| 7056 |  Ghast GHA | US$2,60 | -4,32% | -19,77% | - | US$136,87 | - |
| 7057 |  RamenSwap RAMEN | US$0,001566 | 1,05% | -0,66% | - | US$136,46 | - |
| 7058 |  StrongHands Finance ISHND | US$0,004863 | 4,83% | 3,76% | - | US$136,18 | - |
| 7059 |  CALO INDOOR IFIT | US$0,004747 | 1,69% | -2,50% | - | US$136,16 | - |
| 7060 |  VKENAF VKNF | US$0,003205 | -31,19% | 100,06% | - | US$134,95 | - |
| 7061 |  Hector Network HEC | US$0,1973 | 0,21% | -17,04% | - | US$134,72 | - |
| 7062 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 4,37% | 8,02% | - | US$134,56 | - |
| 7063 |  El Dorado Exchange (Base) EDE | US$0,02081 | 3,10% | -3,70% | - | US$134,52 | - |
| 7064 |  Swaperry PERRY | US$0,001090 | 0,07% | 0,10% | - | US$134,43 | - |
| 7065 |  IoTexShiba IOSHIB | US$0,000001192 | -1,75% | 10,67% | - | US$134,16 | - |
| 7066 |  Olive Cash OLIVE | US$0,0008252 | -0,17% | 2,23% | - | US$133,98 | - |
| 7067 |  MusicAI MUSICAI | US$0,0001391 | 0,86% | 4,54% | - | US$132,34 | - |
| 7068 |  PEPEPi PEPEPI | US$0,000000006787 | 4,59% | -4,97% | - | US$132,10 | - |
| 7069 |  ForthBox FBX | US$0,0004577 | 0,93% | 8,08% | - | US$132,03 | - |
| 7070 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001216 | 2,68% | -32,94% | - | US$132,01 | - |
| 7071 |  PEPEFLOKI PEPEF | US$0,00001295 | 2,91% | 5,14% | - | US$131,35 | - |
| 7072 |  Feeder.finance FEED | US$0,0007660 | 2,82% | 8,67% | - | US$130,90 | - |
| 7073 |  MuskDragon DRAGON | US$0,00000004812 | 0,98% | -40,46% | - | US$130,72 | - |
| 7074 |  Team Rocket ROCKET | US$0,0000001059 | 0,85% | -21,89% | - | US$130,57 | - |
| 7075 |  AiONE AIONE | US$0,0001446 | 1,94% | -0,77% | - | US$129,45 | - |
| 7076 |  AFKDAO AFK | US$0,0003900 | 0,04% | 5,42% | - | US$129,01 | - |
| 7077 |  π π | US$0,000000000025 | 21,16% | 134,65% | - | US$128,74 | - |
| 7078 |  zkLaunchpad ZKPAD | US$0,01129 | 0,78% | 2,20% | - | US$128,52 | - |
| 7079 |  ELON DOGE DOGE | US$0,000000000000 | 5,20% | -26,36% | - | US$128,00 | - |
| 7080 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 0,00% | 0,00% | - | US$127,42 | - |
| 7081 |  DegenDuckRace $QUACK | US$0,0003762 | 1,14% | 13,90% | - | US$126,90 | - |
| 7082 |  LOL coin LOL | US$0,000000002340 | 2,91% | -1,27% | - | US$126,62 | - |
| 7083 |  Dinowars DINW | US$0,05917 | -3,97% | -4,75% | - | US$126,42 | - |
| 7084 |  Stronger STRNGR | US$1,40 | 1,76% | -1,44% | - | US$126,37 | - |
| 7085 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,005500 | -19,13% | 34,17% | - | US$125,42 | - |
| 7086 |  Viral Inu VINU | US$0,000005697 | 0,43% | -3,41% | - | US$124,98 | - |
| 7087 |  Mistral AI MISTRAL | US$0,00001181 | 1,12% | 49,20% | - | US$124,92 | - |
| 7088 |  Capybara BARA | US$0,0007064 | -0,21% | -9,79% | - | US$124,82 | - |
| 7089 |  FANG Token FANG | US$0,01648 | -8,32% | -20,11% | - | US$124,69 | - |
| 7090 |  Hokkaido Inu HOKA | US$0,000000000000 | 3,56% | -93,24% | - | US$124,68 | - |
| 7091 |  Homeros HMR | US$0,005915 | -33,00% | 8,05% | - | US$124,44 | - |
| 7092 |  Wrapped-Energi WNRG | US$0,1657 | 0,56% | -6,46% | - | US$123,96 | - |
| 7093 |  PIKACHU INU PIKACHU | US$0,000000000000 | 1,93% | 7,42% | - | US$123,87 | - |
| 7094 |  FART COIN FRTC | US$0,0000001100 | -0,22% | 30,23% | - | US$123,84 | - |
| 7095 |  DXdao DXD | US$1.613,56 | 4,34% | 12,01% | - | US$123,41 | - |
| 7096 |  DraftCoin DFT | US$0,002830 | -18,52% | -13,63% | - | US$122,27 | - |
| 7097 |  Kephi Gallery KPHI | US$0,001000 | -13,79% | -11,49% | - | US$122,35 | - |
| 7098 |  Secured MoonRat Token SMRAT | US$0,000000001442 | 2,34% | 4,80% | - | US$121,22 | - |
| 7099 |  Wrapped Bitcoin Cash WBCH | US$567,70 | 9,41% | 37,99% | - | US$121,10 | - |
| 7100 |  GIANT GTAN | US$0,000000000194 | 1,01% | 3,45% | - | US$120,79 | - |
Tabel di atas menampilkan halaman 142 dari total 187 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.