Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Cornatto CNC | US$0,0001050 | 4,60% | 50,29% | - | US$236,47 | - |
| 6852 |  Golden Ball GLB | US$0,000003067 | 13,04% | -9,92% | - | US$235,55 | - |
| 6853 |  Tiny Coin TINC | US$0,004974 | 1,24% | 1,52% | - | US$234,28 | - |
| 6854 |  Vege Token VEGE | US$0,2267 | 5,09% | -0,29% | - | US$231,30 | - |
| 6855 |  GTAVI GTAVI | US$0,000000000000 | 73,01% | 53,06% | - | US$232,71 | - |
| 6856 |  Web3 Inu WEB3 | US$0,000000004763 | 13,11% | 9,32% | - | US$232,64 | - |
| 6857 |  Espresso Bot ESPR | US$0,0004081 | -3,55% | 4,47% | - | US$232,37 | - |
| 6858 |  Fisco Coin FSCC | US$0,3914 | 1,41% | -1,73% | - | US$232,38 | - |
| 6859 |  Cap CAP | US$13,11 | 2,04% | 9,66% | - | US$232,21 | - |
| 6860 |  Inu Inu INUINU | US$0,000000000319 | 1,60% | -26,41% | - | US$231,22 | - |
| 6861 |  MMAON MMAON | US$0,01965 | -10,39% | -20,43% | - | US$230,54 | - |
| 6862 |  Tribalisland game Token TIC | US$0,000006877 | -3,27% | -0,70% | - | US$229,80 | - |
| 6863 |  Streakk Chain STKC | US$0,2200 | 0,05% | -22,79% | - | US$229,39 | - |
| 6864 |  Grok Coin GROKCOIN | US$0,000000000000 | 0,63% | 1,83% | - | US$229,25 | - |
| 6865 |  flokiwifhat FIF | US$0,00002227 | 1,31% | -0,81% | - | US$228,37 | - |
| 6866 |  BNB AI ALLBESTICO BNB-AI | US$0,00001965 | 23,55% | -22,20% | - | US$228,04 | - |
| 6867 |  Advantis ADVT | US$0,000003448 | 0,45% | -0,31% | - | US$227,00 | - |
| 6868 |  Decentral Games Governance (xDG) xDG | US$0,03488 | -0,99% | 2,99% | - | US$226,78 | - |
| 6869 |  PIVN PIVN | US$0,005306 | 0,10% | -10,93% | - | US$226,42 | - |
| 6870 |  Dragon Crypto Aurum DCAU | US$4,92 | 0,64% | -1,63% | - | US$223,94 | - |
| 6871 |  Grok Moon GROKMOON | US$0,000000000000 | 1,27% | 2,71% | - | US$119,43 | - |
| 6872 |  Geist Finance GEIST | US$0,0002864 | -0,79% | -12,70% | - | US$220,80 | - |
| 6873 |  The Ordinals Council CNCL | US$43,87 | 1,72% | -25,55% | - | US$219,32 | - |
| 6874 |  MILO DOG MILO DOG | US$0,000000000010 | 4,18% | 4,34% | - | US$218,74 | - |
| 6875 |  Optimus Inu OPINU | US$0,0002071 | 3,04% | -1,64% | - | US$217,98 | - |
| 6876 |  Sunny Side up SSU | US$0,001605 | 0,43% | 3,46% | - | US$217,71 | - |
| 6877 |  Compounded Marinated UMAMI CMUMAMI | US$4,91 | 2,58% | -1,29% | - | US$217,28 | - |
| 6878 |  4REALZA COIN 4RZ | US$0,000002305 | -6,71% | -7,07% | - | US$216,79 | - |
| 6879 |  OPX Finance OPX | US$0,1189 | 0,29% | -18,13% | - | US$215,67 | - |
| 6880 |  Pico Coin PICO | US$0,01150 | -8,96% | -3,60% | - | US$213,34 | - |
| 6881 |  Bart Simpson Coin BART | US$0,000000000001 | 2,77% | -1,96% | - | US$212,93 | - |
| 6882 |  Mobility Coin MOBIC | US$0,001200 | 15,86% | 41,55% | - | US$212,00 | - |
| 6883 |  SafeBull SAFEBULL | US$0,000000000053 | -0,64% | -5,47% | - | US$211,90 | - |
| 6884 |  X8X Token X8X | US$0,004190 | 4,34% | 12,01% | - | US$211,01 | - |
| 6885 |  SafeSwap SSGTX | US$0,0001084 | 96,17% | 105,31% | - | US$209,93 | - |
| 6886 |  Bowled.io BWLD | US$0,07837 | -8,34% | 0,00% | - | US$191,56 | - |
| 6887 |  Sakaryaspor Token SKRY | US$0,1464 | -9,24% | -3,55% | - | US$209,99 | - |
| 6888 |  MARIO CEO MARIO | US$0,000000000000 | -2,25% | -2,35% | - | US$209,70 | - |
| 6889 |  cVault.finance CORE | US$6.994,98 | -2,87% | 3,36% | - | US$208,55 | - |
| 6890 |  Imperium Empires IME | US$0,00002066 | 2,08% | -8,31% | - | US$208,31 | - |
| 6891 |  Insurabler INSR | US$0,01427 | 0,52% | 3,66% | - | US$207,73 | - |
| 6892 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,51 | 4,34% | 12,01% | - | US$207,64 | - |
| 6893 |  PayRue (Propel) PROPEL | US$0,000005989 | 2,02% | 38,50% | - | US$206,63 | - |
| 6894 |  CMC Coin CMCC | US$0,1071 | 1,49% | 4,03% | - | US$206,50 | - |
| 6895 |  Dexbet DXB | US$0,02616 | 2,19% | -4,44% | - | US$206,29 | - |
| 6896 |  Chihuahua Token CHH | US$0,000000000005 | 1,62% | 5,14% | - | US$206,18 | - |
| 6897 |  Bull Token BULL | US$0,000000000076 | 2,77% | 7,43% | - | US$205,05 | - |
| 6898 |  Model Labs MODEL | US$0,00003813 | -2,19% | 2,80% | - | US$204,31 | - |
| 6899 |  Elumia Krystal Shards EKS | US$0,04808 | -2,61% | 4,01% | - | US$159,76 | - |
| 6900 |  MEME MEME | US$0,000000000001 | 0,90% | -3,66% | - | US$204,24 | - |
Tabel di atas menampilkan halaman 138 dari total 187 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.