Data Historis Harga Kripto 28/03/2024
Daftar harga kripto yang direkam pada tanggal 28/03/2024, mencakup 9.317 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,000005459 | -4,53% | -33,75% | - | US$203,20 | - |
| 6902 |  XenBitcoin XBTC | US$0,08769 | 1,53% | -9,34% | - | US$202,77 | - |
| 6903 |  Rock ROCK | US$0,000001966 | 0,31% | -17,39% | - | US$202,67 | - |
| 6904 |  ECHO BOT ECHO | US$0,0001006 | -1,49% | -16,61% | - | US$202,54 | - |
| 6905 |  Ibilecoin BLC | US$0,003582 | 26,40% | 76,68% | - | US$202,42 | - |
| 6906 |  The Parallel PRL | US$0,0007150 | -0,92% | -0,51% | - | US$200,75 | - |
| 6907 |  Vidiachange VIDA | US$0,2797 | -29,98% | -18,88% | - | US$200,72 | - |
| 6908 |  Lumi Credits LUMI | US$0,009267 | 0,69% | 1,42% | - | US$199,96 | - |
| 6909 |  ProjectDojo DOJO | US$0,00008884 | -1,67% | -14,62% | - | US$199,58 | - |
| 6910 |  pepeX PEPEX | US$0,000000000053 | -1,78% | -11,86% | - | US$197,81 | - |
| 6911 |  Rotharium RTH | US$1,97 | -0,53% | -0,03% | - | US$197,35 | - |
| 6912 |  Dovish Finance DOV | US$0,002090 | 3,79% | 11,49% | - | US$197,03 | - |
| 6913 |  DPEX DPEX | US$0,0001212 | -6,85% | -8,84% | - | US$196,01 | - |
| 6914 |  Kortana KORA | US$0,0002389 | -21,19% | -24,62% | - | US$195,50 | - |
| 6915 |  Iclick inu ICLICK | US$0,0000007172 | 23,35% | 16,47% | - | US$194,28 | - |
| 6916 |  MeetPle MPT | US$0,0008755 | 0,09% | -13,28% | - | US$193,77 | - |
| 6917 |  MAIN MAIN | US$0,001568 | -6,24% | -4,02% | - | US$193,61 | - |
| 6918 |  Erzurumspor Token ERZ | US$0,1479 | -6,85% | 16,29% | - | US$192,60 | - |
| 6919 |  ShibaCorgi SHICO | US$0,000000000000 | 2,30% | -1,11% | - | US$192,38 | - |
| 6920 |  Grok X Ai GROK X AI | US$0,0009410 | -17,51% | 6,09% | - | US$191,97 | - |
| 6921 |  Anoncoin ANC | US$0,06439 | 23,48% | 15,67% | - | US$191,37 | - |
| 6922 |  Pandemic Multiverse PMD | US$0,001100 | 0,56% | -24,12% | - | US$190,36 | - |
| 6923 |  ChikinCoin CKC | US$0,00007591 | 0,51% | 6,94% | - | US$190,12 | - |
| 6924 |  Chirp Finance CHIRP | US$0,0007865 | -6,82% | -30,97% | - | US$181,23 | - |
| 6925 |  CoinCollect COLLECT | US$0,001840 | -0,15% | 1,11% | - | US$178,35 | - |
| 6926 |  VizslaSwap VIZSLASWAP | US$0,005722 | 1,48% | 9,20% | - | US$188,15 | - |
| 6927 |  Bonded Cronos BCRO | US$0,1682 | 4,96% | 8,55% | - | US$187,01 | - |
| 6928 |  Baby Honk BABYHONK | US$0,0002903 | 2,84% | -18,14% | - | US$186,77 | - |
| 6929 |  Electric Cash ELCASH | US$0,6251 | 5,76% | 25,02% | - | US$186,60 | - |
| 6930 |  Cremation Coin CREMAT | US$0,00000006269 | 0,06% | -51,14% | - | US$185,86 | - |
| 6931 |  GROKolaus GROKOLAUS | US$0,0002856 | -1,82% | 1,29% | - | US$185,22 | - |
| 6932 |  Baby Dragon BABYDRAGON | US$0,000000000000 | 4,06% | -15,78% | - | US$185,13 | - |
| 6933 |  Dobby DOBBY | US$0,000000000081 | 7,75% | -5,13% | - | US$184,95 | - |
| 6934 |  Defira (Cronos) FIRA | US$0,01832 | 7,06% | 2,80% | - | US$184,94 | - |
| 6935 |  Poochain POOP | US$0,00009157 | 0,71% | -27,09% | - | US$184,43 | - |
| 6936 |  Bologna FC Fan Token BFC | US$0,5896 | -1,57% | 2,84% | - | US$189,27 | - |
| 6937 |  Frog Bsc FROG | US$0,000000000054 | 3,15% | 4,02% | - | US$184,12 | - |
| 6938 |  CryptoBlades Kingdoms KING | US$0,0006466 | 2,01% | -17,27% | - | US$183,85 | - |
| 6939 |  WorldCoin WDC WDC | US$0,007801 | 6,90% | -14,27% | - | US$183,17 | - |
| 6940 |  Bitpaid Token BTP | US$0,2771 | 3,78% | 32,47% | - | US$182,96 | - |
| 6941 |  SUIBOXER SBOX | US$0,000000000002 | -2,99% | 25,04% | - | US$176,34 | - |
| 6942 |  hong kong floki HKFLOKI | US$0,000000000103 | -0,71% | 4,77% | - | US$181,39 | - |
| 6943 |  Big Eyes BIG | US$0,000001459 | 14,68% | -14,95% | - | US$180,40 | - |
| 6944 |  Exponential Capital EXPO | US$0,8996 | 1,92% | 8,10% | - | US$180,19 | - |
| 6945 |  Saitama Inu SAITAMA | US$0,00007272 | 1,44% | -6,00% | - | US$179,46 | - |
| 6946 |  MoneyByte MON | US$0,05306 | -61,56% | -65,22% | - | US$179,08 | - |
| 6947 |  Arcadeum ARC | US$0,03549 | 1,60% | 2,21% | - | US$179,20 | - |
| 6948 |  THE WORD TOKEN TWD | US$0,000003310 | 0,53% | -0,80% | - | US$178,43 | - |
| 6949 |  SOCOLA INU SOCOLA | US$0,00001637 | -0,97% | -14,53% | - | US$178,38 | - |
| 6950 |  BUGATTI BUGATTI | US$0,000000000000 | -0,53% | 9,94% | - | US$177,78 | - |
Tabel di atas menampilkan halaman 139 dari total 187 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.