Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  Magic Internet Money MIM | US$0,9840 | -0,67% | 0,02% | - | US$314.555 | - |
| 3204 |  Squid Game SQUID | US$0,009154 | 0,51% | -1,43% | - | US$313.620 | - |
| 3205 |  Olympus v2 OHM | US$12,09 | -1,11% | -0,32% | - | US$313.308 | - |
| 3206 |  APF coin APFC | US$0,4334 | 2,57% | 54,53% | - | US$313.823 | - |
| 3207 |  Domi Online DOMI | US$0,04764 | -4,75% | -21,64% | - | US$312.467 | - |
| 3208 |  Achain ACT | US$0,001650 | 0,84% | -5,01% | - | US$310.204 | - |
| 3209 |  Jerry JERRY | US$0,0007695 | 0,00% | 0,00% | - | US$309.384 | - |
| 3210 |  Ryoshi Research RYOSHI | US$0,2159 | 3,53% | -11,59% | - | US$307.858 | - |
| 3211 |  el gato ELGATO | US$0,0001773 | -27,99% | 29,32% | - | US$308.360 | - |
| 3212 |  Balin Bank BALIN | US$0,0005543 | 0,00% | 0,00% | - | US$312.744 | - |
| 3213 |  OneRing RING | US$0,007692 | -0,53% | -4,32% | - | US$306.152 | - |
| 3214 |  Faith Tribe FTRB | US$0,005446 | -6,04% | -15,58% | - | US$305.633 | - |
| 3215 |  RankerDAO RANKER | US$0,002390 | -4,69% | -3,82% | - | US$303.413 | - |
| 3216 |  FACT0RN FACT | US$35,86 | -0,95% | -10,63% | - | US$305.792 | - |
| 3217 |  FAVOR FAVR | US$0,02233 | 0,64% | -10,14% | - | US$309.452 | - |
| 3218 |  Fandomdao FAND | US$0,09804 | 0,00% | 19,60% | - | US$299.610 | - |
| 3219 |  Turbos Finance TURBOS | US$0,004431 | -8,22% | -13,71% | - | US$300.709 | - |
| 3220 |  Changex CHANGE | US$0,005693 | 3,19% | -4,24% | - | US$299.476 | - |
| 3221 |  Gekko HQ GEKKO | US$0,000003868 | 1,40% | -7,96% | - | US$299.913 | - |
| 3222 |  Forward Protocol FORWARD | US$0,008354 | -10,19% | -40,50% | - | US$299.878 | - |
| 3223 |  Obortech OBOT | US$0,06192 | -11,51% | -10,18% | - | US$295.584 | - |
| 3224 |  MNet NUUM | US$0,04937 | -5,38% | -77,60% | - | US$296.645 | - |
| 3225 |  PAWZONE PAW | US$0,000003409 | -2,79% | -11,31% | - | US$298.715 | - |
| 3226 |  Community of Meme COME | US$0,00001129 | -18,13% | 0,00% | - | US$296.764 | - |
| 3227 |  bloXmove Token BLXM | US$0,2033 | -14,65% | 38,74% | - | US$297.797 | - |
| 3228 |  DOGEMOB DOGEMOB | US$0,001711 | 0,00% | 0,00% | - | US$295.415 | - |
| 3229 |  Love Earn Enjoy LEE | US$1,45 | -0,34% | -0,80% | - | US$294.433 | - |
| 3230 |  Metavault Trade MVX | US$2,73 | 18,81% | 46,72% | - | US$279.663 | - |
| 3231 |  Ribbit RIBBIT | US$0,000000003296 | 25,66% | -7,49% | - | US$292.662 | - |
| 3232 |  TAO INU TAONU | US$0,01365 | 19,75% | -13,86% | - | US$292.441 | - |
| 3233 |  1ex Trading Board 1EX | US$0,2196 | -10,19% | 0,00% | - | US$289.190 | - |
| 3234 |  Absolute Sync AST | US$443,02 | -0,61% | 0,08% | - | US$291.061 | - |
| 3235 |  WAM WAM | US$0,008573 | 5,87% | -10,81% | - | US$292.924 | - |
| 3236 |  Black Whale xXx | US$13,43 | 0,48% | 12,99% | - | US$290.518 | - |
| 3237 |  Artificial Idiot AII | US$0,001990 | -10,24% | -49,57% | - | US$289.829 | - |
| 3238 |  Book of Meme 2.0 BOME2 | US$0,000003636 | 8,51% | -41,65% | - | US$300.947 | - |
| 3239 |  Wagie Bot WAGIEBOT | US$0,1006 | -0,75% | -1,96% | - | US$288.843 | - |
| 3240 |  TribeOne HAKA | US$0,01409 | -1,85% | -5,11% | - | US$287.537 | - |
| 3241 |  Epiko EPIKO | US$0,01384 | 0,45% | -19,19% | - | US$285.712 | - |
| 3242 |  LP 3pool Curve 3CRV | US$1,03 | -0,01% | 0,09% | - | US$286.353 | - |
| 3243 |  Dog Wif Nunchucks NINJA | US$0,01114 | -0,43% | -36,88% | - | US$289.237 | - |
| 3244 |  Frogonsol FROG | US$0,00002662 | 0,89% | -17,06% | - | US$285.241 | - |
| 3245 |  MILLI MILLI | US$0,000005843 | -5,47% | -37,94% | - | US$284.317 | - |
| 3246 |  Rabi RABI | US$0,1808 | 0,19% | 7,04% | - | US$284.939 | - |
| 3247 |  EpiK Protocol AIEPK | US$0,01549 | -8,36% | -22,42% | - | US$286.377 | - |
| 3248 |  Value Interlocking exchange VIC | US$6,23 | 1,32% | 0,00% | - | US$283.240 | - |
| 3249 |  Privapp Network bPRIVA | US$1,90 | 10,33% | 26,39% | - | US$282.815 | - |
| 3250 |  FINE FINE | US$0,000000004912 | -5,02% | -10,39% | - | US$282.534 | - |
| 3251 |  Hello Puppy BOB | US$0,00003284 | -6,19% | -9,59% | - | US$282.150 | - |
| 3252 |  Blast Pepe BEPE | US$0,00001870 | -2,66% | -0,45% | - | US$281.365 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.