Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Meta Merge MMM | US$0,001160 | -3,37% | -7,03% | - | US$281.025 | - |
| 3254 |  Pi PI | US$38,67 | -2,56% | -3,89% | - | US$280.724 | - |
| 3255 |  RoboFi VICS | US$0,03607 | 0,03% | -3,25% | - | US$277.344 | - |
| 3256 |  Galaxy Coin GALAXY | US$0,000000001117 | 1,00% | -2,67% | - | US$278.253 | - |
| 3257 |  A3S Protocol AA | US$0,5803 | 4,26% | 2,89% | - | US$277.165 | - |
| 3258 |  LORDS LORDS | US$0,1713 | 0,63% | -27,75% | - | US$275.914 | - |
| 3259 |  SOAI SOAI | US$2,65 | 46,72% | 220,41% | - | US$270.230 | - |
| 3260 |  Fimarkcoin FMC | US$0,0006352 | 0,19% | -0,22% | - | US$273.941 | - |
| 3261 |  Pullix PLX | US$0,1233 | -5,50% | -78,82% | - | US$273.822 | - |
| 3262 |  GPTPlus GPTPLUS | US$0,001036 | -21,29% | 0,00% | - | US$272.901 | - |
| 3263 |  MM Finance (Cronos) MMF | US$0,006340 | -0,70% | -7,02% | - | US$273.886 | - |
| 3264 |  BIBI BIBI | US$0,000000001482 | 4,16% | -21,04% | - | US$272.389 | - |
| 3265 |  Xpense XPE | US$0,2833 | -0,04% | -4,00% | - | US$285.302 | - |
| 3266 |  SeaPad SPT | US$0,2351 | 9,07% | 60,93% | - | US$270.336 | - |
| 3267 |  Cyber Arena CAT | US$0,001785 | 11,74% | -6,48% | - | US$268.255 | - |
| 3268 |  Ta-da TADA | US$0,2125 | 6,39% | 13,17% | - | US$270.790 | - |
| 3269 |  Stride Staked INJ stINJ | US$40,40 | 2,35% | -11,64% | - | US$268.560 | - |
| 3270 |  Ankr Staked BNB ankrBNB | US$607,23 | 1,87% | -1,65% | - | US$279.455 | - |
| 3271 |  Wrapped Huobi Token WHT | US$4,34 | -2,00% | -7,72% | - | US$267.055 | - |
| 3272 |  FUNCH FUNCH | US$3,29 | -0,03% | -0,26% | - | US$266.575 | - |
| 3273 |  SHIBAAI SHIBAAI | US$0,00000001191 | -0,75% | -19,50% | - | US$264.734 | - |
| 3274 |  dogi DOGI | US$2,07 | -3,34% | -18,98% | - | US$265.566 | - |
| 3275 |  Nelore Coin NLC | US$0,002558 | -2,24% | -49,55% | - | US$264.878 | - |
| 3276 |  Storepay SPC | US$0,00007000 | 2,85% | 1,59% | - | US$271.815 | - |
| 3277 |  Divergence DIVER | US$0,02618 | -0,16% | -10,79% | - | US$267.035 | - |
| 3278 |  UpSideDownCat USDC | US$0,0003493 | 2,96% | -23,91% | - | US$260.762 | - |
| 3279 |  MRHB DeFi Network MRHB | US$0,0007954 | -9,04% | -9,34% | - | US$260.119 | - |
| 3280 |  Pollen PLN | US$0,01261 | -0,71% | -10,54% | - | US$262.611 | - |
| 3281 |  BITCOIN FUTURE BTCF | US$1,54 | 0,53% | 0,00% | - | US$261.202 | - |
| 3282 |  Welshcorgicoin WELSH | US$0,005775 | -5,53% | -16,06% | - | US$260.136 | - |
| 3283 |  Taki Games TAKI | US$0,02846 | -1,99% | -11,85% | - | US$260.790 | - |
| 3284 |  ClearDAO CLH | US$0,003477 | 1,40% | 9,58% | - | US$261.805 | - |
| 3285 |  Myra MYRA | US$0,003137 | 4,64% | 23,53% | - | US$259.460 | - |
| 3286 |  UniFi Protocol UP | US$1,02 | -3,09% | 8,60% | - | US$261.618 | - |
| 3287 |  Hyper Pay HPY | US$0,0005204 | 7,79% | 11,66% | - | US$258.682 | - |
| 3288 |  USP Token USP | US$4,12 | 2,07% | 2,88% | - | US$255.569 | - |
| 3289 |  WINR Protocol WINR | US$0,05960 | -1,23% | -26,94% | - | US$251.000 | - |
| 3290 |  Brainers BRAINERS | US$0,5094 | -0,42% | 0,00% | - | US$255.178 | - |
| 3291 |  Mazuri GameFi MZR | US$0,4005 | -0,95% | 0,99% | - | US$251.838 | - |
| 3292 |  The Big Red $TD | US$0,00001015 | 25,12% | -11,77% | - | US$254.171 | - |
| 3293 |  krest Network KREST | US$0,8320 | 2,81% | -4,51% | - | US$251.159 | - |
| 3294 |  Abey ABEY | US$0,2821 | 0,00% | -6,36% | - | US$251.453 | - |
| 3295 |  BaseSwap BSWAP | US$1,03 | -13,89% | -39,13% | - | US$251.876 | - |
| 3296 |  DogSwaghat DOGSWAG | US$0,0001800 | 0,00% | 0,00% | - | US$251.007 | - |
| 3297 |  FlokiFork FORK | US$0,000001010 | -0,77% | -11,56% | - | US$251.056 | - |
| 3298 |  ULTRON ULX | US$0,07145 | -0,83% | -7,08% | - | US$249.823 | - |
| 3299 |  AngelBlock THOL | US$0,04283 | 10,64% | -1,02% | - | US$250.406 | - |
| 3300 |  READ2N RCM | US$0,4520 | -0,18% | -3,79% | - | US$250.299 | - |
| 3301 |  Electric Vehicle Direct Currency EVDC | US$0,00003497 | 2,65% | 10,75% | - | US$250.690 | - |
| 3302 |  Solfiles FILES | US$0,01012 | 19,33% | 0,00% | - | US$250.596 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.