Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  Equalizer DEX EQUAL | US$10,47 | 6,34% | -4,58% | - | US$211.019 | - |
| 3354 |  EOS Force EOSC | US$0,002343 | -0,35% | 1,17% | - | US$221.461 | - |
| 3355 |  StorageChain WSTOR | US$0,02694 | 25,34% | 0,96% | - | US$221.551 | - |
| 3356 |  Agoric BLD | US$0,1173 | -3,01% | -21,12% | - | US$220.914 | - |
| 3357 |  Safemuun SAFEMUUN | US$0,0008326 | -34,19% | -2,31% | - | US$219.015 | - |
| 3358 |  Aviator AVI | US$0,005172 | -2,78% | -22,71% | - | US$219.812 | - |
| 3359 |  BLACK COQINU BCOQ | US$0,00000006260 | 7,96% | -43,08% | - | US$219.710 | - |
| 3360 |  Crypto Real Estate CRE | US$0,03758 | 21,08% | -33,72% | - | US$206.748 | - |
| 3361 |  Koinos KOIN | US$0,8799 | -7,03% | -11,00% | - | US$216.824 | - |
| 3362 |  xExchange MEX | US$0,000006551 | 2,28% | -10,40% | - | US$217.559 | - |
| 3363 |  AtPay ATPAY | US$0,3628 | 8,86% | -21,53% | - | US$214.658 | - |
| 3364 |  Pou POU | US$0,01170 | -8,50% | -49,76% | - | US$216.619 | - |
| 3365 |  Gaga (Pepe) GAGA | US$0,000000002944 | 35,41% | 43,73% | - | US$219.486 | - |
| 3366 |  Aura Network AURA | US$0,04125 | 2,08% | -6,67% | - | US$215.554 | - |
| 3367 |  PlumpyDragons LOONG | US$0,002943 | -3,93% | -3,58% | - | US$214.329 | - |
| 3368 |  FourCoin FOUR | US$0,000002585 | 0,25% | -5,51% | - | US$213.877 | - |
| 3369 |  TypeIt TYPE | US$0,005141 | -4,42% | -16,80% | - | US$213.267 | - |
| 3370 |  Ishi ISHI | US$0,000002007 | 57,18% | 15,32% | - | US$213.747 | - |
| 3371 |  Zoomer Coin ZOOMER | US$0,00005476 | 9,21% | -25,66% | - | US$212.339 | - |
| 3372 |  Cat wif Hands CATWIF | US$0,000003576 | -31,97% | -58,70% | - | US$213.574 | - |
| 3373 |  Good Games Guild GGG | US$0,1199 | 3,70% | -3,92% | - | US$213.215 | - |
| 3374 |  The Nemesis NEMS | US$0,03281 | -7,84% | -10,60% | - | US$212.044 | - |
| 3375 |  Fanzee FNZ | US$0,02132 | 6,54% | 61,92% | - | US$212.030 | - |
| 3376 |  Smile Coin SMILE | US$0,00000002301 | 9,53% | -4,10% | - | US$212.157 | - |
| 3377 |  Timothy Dexter LORD | US$0,002916 | 0,00% | 0,00% | - | US$216.016 | - |
| 3378 |  Intelly INTL | US$0,2902 | 0,00% | 12,07% | - | US$210.681 | - |
| 3379 |  BitDAO BIT | US$1,24 | -2,62% | -2,18% | - | US$216.493 | - |
| 3380 |  Taylor Swift's Cat BENJI BENJI | US$0,002317 | -2,69% | -27,26% | - | US$211.517 | - |
| 3381 |  Non-Playable Coin NPC | US$0,002042 | 8,22% | -22,32% | - | US$209.101 | - |
| 3382 |  DigiFinexToken DFT | US$0,01104 | 1,43% | 0,59% | - | US$209.488 | - |
| 3383 |  Solnic SOLNIC | US$0,0005144 | -39,72% | -70,48% | - | US$208.080 | - |
| 3384 |  DePlan DPLN | US$1,31 | 0,00% | 0,00% | - | US$208.432 | - |
| 3385 |  MyMetaTrader MMT | US$0,01212 | 7,18% | -21,78% | - | US$197.706 | - |
| 3386 |  Trump SOL TRUMP | US$0,0004624 | 0,00% | 0,00% | - | US$207.733 | - |
| 3387 |  Chihuahua HUAHUA | US$0,0001541 | 6,32% | -24,02% | - | US$206.410 | - |
| 3388 |  TAP FANTASY TAP | US$0,003641 | -0,89% | -9,39% | - | US$206.116 | - |
| 3389 |  Convex FXS CVXFXS | US$5,93 | 0,98% | -5,22% | - | US$206.040 | - |
| 3390 |  MMPRO Token MMPRO | US$0,07773 | -7,33% | -13,79% | - | US$203.318 | - |
| 3391 |  Kusunoki Samurai KUSUNOKI | US$0,000000000055 | 1,20% | -27,53% | - | US$205.664 | - |
| 3392 |  PEPE (Ordinals) PEPEBRC | US$0,09526 | 2,06% | -21,41% | - | US$204.581 | - |
| 3393 |  Bharat Smart Chain Project GNX | US$1,59 | -28,13% | -28,29% | - | US$203.993 | - |
| 3394 |  Fuji FJT | US$0,002804 | 0,04% | 0,12% | - | US$204.449 | - |
| 3395 |  WC Token WC | US$0,000000007728 | 1,32% | -13,36% | - | US$204.498 | - |
| 3396 |  Globiance Exchange Token GBEX | US$0,00000004556 | -1,44% | -9,49% | - | US$201.739 | - |
| 3397 |  Raini Studios Token RST | US$0,06851 | 5,46% | -20,94% | - | US$203.104 | - |
| 3398 |  Gulf Coin GULF | US$0,03199 | -0,47% | -8,10% | - | US$203.243 | - |
| 3399 |  ResearchCoin RSC | US$0,5758 | -5,08% | 33,91% | - | US$199.421 | - |
| 3400 |  BLACK ROCK ROCK | US$0,003108 | -14,75% | 0,00% | - | US$211.894 | - |
| 3401 |  HeadStarter HST | US$0,03099 | -1,08% | -9,95% | - | US$202.194 | - |
| 3402 |  SaitaRealty SRLTY | US$0,0001442 | -7,45% | -0,72% | - | US$203.277 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.