Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Joe coin JOE | US$0,002433 | 2,42% | 17,90% | - | US$161.319 | - |
| 3504 |  Media Network MEDIA | US$20,37 | 0,79% | -0,56% | - | US$172.962 | - |
| 3505 |  OwlDAO OWL | US$0,004185 | -1,49% | -14,09% | - | US$163.387 | - |
| 3506 |  EDUM EDUM | US$0,9396 | -4,44% | -7,13% | - | US$162.369 | - |
| 3507 |  CRYN CRYN | US$7,60 | 0,16% | 1,84% | - | US$162.933 | - |
| 3508 |  Fluid USDC FUSDC | US$0,9999 | 0,02% | -0,01% | - | US$161.188 | - |
| 3509 |  Aquarius AQUA | US$0,0009647 | 1,62% | -0,16% | - | US$162.704 | - |
| 3510 |  MikeToken MKT | US$0,000000000821 | -2,37% | -0,68% | - | US$162.529 | - |
| 3511 |  Orchai OCH | US$1,72 | 0,00% | 0,00% | - | US$163.104 | - |
| 3512 |  Monerium EUR emoney EURe | US$1,08 | 0,73% | -0,14% | - | US$160.335 | - |
| 3513 |  DOJO DOJO | US$0,001706 | -3,89% | 0,00% | - | US$162.627 | - |
| 3514 |  TendaCoin TND | US$0,000000000014 | -9,18% | -13,04% | - | US$161.533 | - |
| 3515 |  HarryPotterObamaInu INU | US$0,00003593 | 0,00% | 3,97% | - | US$160.486 | - |
| 3516 |  Cadence Protocol CAD | US$0,3035 | -2,96% | -15,11% | - | US$159.135 | - |
| 3517 |  Dogelana DGLN | US$0,00003373 | 28,94% | 34,54% | - | US$158.641 | - |
| 3518 |  Baby Solana BABYSOL | US$0,02509 | -12,69% | -11,67% | - | US$159.312 | - |
| 3519 |  Pancake Games GCAKE | US$0,0000001816 | 1,46% | -9,93% | - | US$158.573 | - |
| 3520 |  ONINO ONI | US$0,2957 | -8,35% | -3,99% | - | US$157.916 | - |
| 3521 |  BLACKHOLE PROTOCOL BLACK | US$0,00001666 | -9,75% | -79,91% | - | US$157.577 | - |
| 3522 |  Renq Finance RENQ | US$0,006883 | 2,18% | -5,10% | - | US$157.437 | - |
| 3523 |  Kabosu Inu KABOSU | US$0,000003929 | -3,43% | 15,18% | - | US$157.305 | - |
| 3524 |  Hurricane NFT NHCT | US$0,02605 | -2,54% | -17,07% | - | US$157.901 | - |
| 3525 |  KONPAY KON | US$0,001198 | -3,70% | -20,09% | - | US$156.556 | - |
| 3526 |  Jurat JTC | US$57,86 | -1,78% | -3,04% | - | US$156.802 | - |
| 3527 |  Legion Network LGX | US$0,004328 | -0,68% | -5,55% | - | US$157.122 | - |
| 3528 |  Moon App APP | US$0,01656 | -2,33% | -18,43% | - | US$157.584 | - |
| 3529 |  Temtum TEM | US$0,3569 | 0,56% | -5,53% | - | US$156.509 | - |
| 3530 |  Magic Crystal MC | US$0,3531 | -2,60% | -0,35% | - | US$155.736 | - |
| 3531 |  FUTURECOIN FUTURE | US$0,0003034 | 0,98% | -67,47% | - | US$155.979 | - |
| 3532 |  TG Casino TGC | US$0,3962 | -5,96% | -24,74% | - | US$155.115 | - |
| 3533 |  Mute MUTE | US$0,5861 | 0,33% | -0,41% | - | US$155.860 | - |
| 3534 |  Zamio ZAM | US$0,001810 | 0,24% | -11,22% | - | US$154.903 | - |
| 3535 |  TONY THE DUCK TONY | US$0,002793 | -1,10% | -10,43% | - | US$154.846 | - |
| 3536 |  ORIGYN OGY | US$0,01058 | -2,16% | -23,12% | - | US$154.426 | - |
| 3537 |  JUNO JUNO | US$0,2872 | -1,52% | -17,57% | - | US$153.577 | - |
| 3538 |  All Crypto Mechanics ACM | US$0,1031 | 0,39% | -1,66% | - | US$152.946 | - |
| 3539 |  AIA Chain AIA | US$0,008259 | -2,35% | 3,64% | - | US$154.120 | - |
| 3540 |  DINO(ASC20) DINO | US$0,000000000742 | 2,03% | -1,87% | - | US$153.053 | - |
| 3541 |  SOLGOAT SOLGOAT | US$0,04690 | -1,92% | 0,00% | - | US$154.471 | - |
| 3542 |  Chumbi Valley CHMB | US$0,0003357 | -3,36% | -4,05% | - | US$152.745 | - |
| 3543 |  AiAkita AIAKITA | US$0,000000000001 | 7,88% | 1,24% | - | US$153.713 | - |
| 3544 |  Iustitia Coin IUS | US$0,000003641 | -41,67% | -19,25% | - | US$130.779 | - |
| 3545 |  XOX Labs XOX | US$0,05211 | 0,72% | -15,44% | - | US$150.428 | - |
| 3546 |  Revest Finance RVST | US$0,3248 | -10,22% | 5,32% | - | US$148.034 | - |
| 3547 |  Realy REAL | US$0,1415 | 2,53% | -14,57% | - | US$152.756 | - |
| 3548 |  Gecko Coin GECKO | US$0,00009757 | 8,96% | 14,13% | - | US$149.789 | - |
| 3549 |  Sociapol SPOL | US$0,0001109 | -1,83% | -18,56% | - | US$151.147 | - |
| 3550 |  BH Network BHAT | US$0,01460 | -2,42% | -15,57% | - | US$151.178 | - |
| 3551 |  SocialGood SG | US$0,02531 | 0,81% | -4,80% | - | US$151.386 | - |
| 3552 |  AI Meta Club AMC | US$0,1200 | -3,94% | -17,89% | - | US$149.078 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.