Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  MEOW MEOW | US$0,03016 | 17,73% | -13,81% | - | US$94.700,88 | - |
| 3704 |  Mean DAO MEAN | US$0,03303 | 1,09% | -5,20% | - | US$110.756 | - |
| 3705 |  Onchain AI OCAI | US$0,01732 | 14,16% | 14,67% | - | US$111.107 | - |
| 3706 |  DaoVerse DVRS | US$0,00001913 | 1,23% | 9,56% | - | US$112.397 | - |
| 3707 |  CoW Protocol COW | US$0,2685 | 1,11% | -18,70% | - | US$111.094 | - |
| 3708 |  Nola NOLA | US$0,001779 | -16,01% | 32,65% | - | US$111.184 | - |
| 3709 |  Real Smurf Cat - шайлушай SMURF | US$0,0008801 | -18,05% | -76,08% | - | US$111.112 | - |
| 3710 |  FxBox FXB | US$0,00002451 | 0,40% | -5,03% | - | US$110.958 | - |
| 3711 |  SophiaVerse SOPH | US$0,08912 | 0,47% | -11,64% | - | US$110.121 | - |
| 3712 |  Wizarre Scroll SCRL | US$0,0001190 | -0,46% | 3,08% | - | US$112.330 | - |
| 3713 |  SafeMoon V2 SFM | US$0,00008478 | -15,63% | 3,83% | - | US$109.426 | - |
| 3714 |  Spellfire SPELLFIRE | US$0,0009808 | 7,55% | -8,11% | - | US$110.608 | - |
| 3715 |  Golden Inu GOLDEN | US$0,000000000044 | -0,15% | 12,07% | - | US$109.363 | - |
| 3716 |  Custodiy CTY | US$24,11 | 8,64% | 11,25% | - | US$109.823 | - |
| 3717 |  Meow Of Meme MEME | US$0,0002933 | -34,13% | 0,00% | - | US$110.530 | - |
| 3718 |  Poollotto.finance PLT | US$1,48 | -1,72% | -0,81% | - | US$110.233 | - |
| 3719 |  Merit Circle MC | US$3,09 | -1,61% | -14,99% | - | US$109.883 | - |
| 3720 |  Nexum NEXM | US$0,05748 | 9,82% | -7,63% | - | US$109.839 | - |
| 3721 |  SHEBOSHIS SHEB | US$0,000001773 | 5,91% | 186,95% | - | US$110.289 | - |
| 3722 |  Relation Labs REL | US$0,01452 | 0,42% | -18,42% | - | US$108.787 | - |
| 3723 |  Colony CLY | US$0,2535 | -2,58% | -9,95% | - | US$109.186 | - |
| 3724 |  LUNCARMY LUNCARMY | US$0,000000003517 | 0,28% | 0,14% | - | US$108.019 | - |
| 3725 |  THOLANA THAVAGE | US$0,003839 | -36,66% | 0,00% | - | US$108.940 | - |
| 3726 |  Shimmer SMR | US$0,01428 | -0,54% | -12,87% | - | US$108.128 | - |
| 3727 |  TOAD TOAD | US$0,00008187 | 399,68% | 765,95% | - | US$108.315 | - |
| 3728 |  Digital Swiss Franc DSFR | US$0,003331 | 0,00% | 0,03% | - | US$108.344 | - |
| 3729 |  Lillian Token LYF | US$0,003000 | 0,00% | 0,02% | - | US$107.238 | - |
| 3730 |  Fame AI FMC | US$0,001057 | 20,71% | 15,65% | - | US$107.506 | - |
| 3731 |  Kingdom of Ants ANTC | US$0,07217 | 5,26% | 0,12% | - | US$107.325 | - |
| 3732 |  bonkwifhat BIF | US$0,0008820 | -3,14% | -40,07% | - | US$106.889 | - |
| 3733 |  Arbitrove Protocol TROVE | US$0,005561 | 0,36% | -4,48% | - | US$106.618 | - |
| 3734 |  Decentralized ETF DETF | US$0,1216 | 20,88% | -12,21% | - | US$107.043 | - |
| 3735 |  Book.io BOOK | US$0,03855 | 4,12% | 6,43% | - | US$106.975 | - |
| 3736 |  XFLOKI XFLOKI | US$0,0000006053 | 0,00% | 4,96% | - | US$107.387 | - |
| 3737 |  Project Matthew MC | US$0,01486 | -20,56% | -27,03% | - | US$107.451 | - |
| 3738 |  Gec GEC | US$0,1050 | 38,14% | 47,96% | - | US$106.451 | - |
| 3739 |  Golden Token GOLD | US$0,007351 | 20,48% | 13,41% | - | US$103.902 | - |
| 3740 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,23% | -6,93% | - | US$108.219 | - |
| 3741 |  Kurobi KURO | US$0,0005217 | 0,71% | 0,00% | - | US$109.073 | - |
| 3742 |  Wojak 2.69 WOJAK2.69 | US$0,00002069 | 0,00% | 0,02% | - | US$108.132 | - |
| 3743 |  Evanesco Network EVA | US$0,001463 | 0,14% | -17,35% | - | US$106.101 | - |
| 3744 |  EVEAI EVEAI | US$0,07542 | -8,50% | 4,97% | - | US$106.353 | - |
| 3745 |  Mind Matrix AIMX | US$0,000000004886 | -6,77% | -33,35% | - | US$106.847 | - |
| 3746 |  SEKAI GLORY GLORY | US$0,01120 | 29,79% | 16,23% | - | US$105.556 | - |
| 3747 |  BitMinerX BMX | US$0,1193 | 3,96% | 26,18% | - | US$105.451 | - |
| 3748 |  Ethos Reserve Note ERN | US$0,9820 | 0,31% | -0,86% | - | US$102.940 | - |
| 3749 |  InpulseX IPX | US$0,0004366 | -2,42% | -33,82% | - | US$105.491 | - |
| 3750 |  CEO CEO | US$0,1638 | 0,03% | 255,00% | - | US$105.417 | - |
| 3751 |  ContentBox BOX | US$0,0002002 | 2,09% | -5,58% | - | US$105.175 | - |
| 3752 |  STEMX STEMX | US$0,001332 | 0,35% | 3,31% | - | US$104.777 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.