Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Virtual Tourist VT | US$0,01647 | 5,71% | -12,33% | - | US$121.577 | - |
| 3654 |  Saber SBR | US$0,003914 | -2,27% | -7,03% | - | US$121.806 | - |
| 3655 |  Alongside Crypto Market Index AMKT | US$205,95 | 0,77% | -5,12% | - | US$121.280 | - |
| 3656 |  Betswap.gg BSGG | US$0,001635 | 3,15% | -4,45% | - | US$121.653 | - |
| 3657 |  TaoPad TPAD | US$0,2818 | 0,49% | -42,25% | - | US$117.193 | - |
| 3658 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01990 | -14,52% | -24,88% | - | US$120.306 | - |
| 3659 |  SEOR Network SEOR | US$0,004464 | -11,76% | -27,55% | - | US$118.259 | - |
| 3660 |  SmartMoney SMRT | US$0,006004 | -5,22% | -8,07% | - | US$128.260 | - |
| 3661 |  GGDApp GGTK | US$0,03281 | 0,92% | -5,04% | - | US$120.447 | - |
| 3662 |  OSHI OSHI | US$74,82 | 4,91% | -18,28% | - | US$119.409 | - |
| 3663 |  Frax Price Index Share FPIS | US$1,18 | -4,36% | -6,96% | - | US$119.894 | - |
| 3664 |  Allbridge ABR | US$0,4454 | -10,74% | -23,99% | - | US$119.101 | - |
| 3665 |  dogwifscarf WIFS | US$0,0007738 | 12,83% | -37,59% | - | US$120.562 | - |
| 3666 |  Astroport ASTRO | US$0,1688 | -1,60% | -12,28% | - | US$118.958 | - |
| 3667 |  Botopia.Finance BTOP | US$0,01516 | 0,26% | -12,36% | - | US$118.509 | - |
| 3668 |  StarkMeta SMETA | US$0,1028 | 1,48% | 2,61% | - | US$118.441 | - |
| 3669 |  Zombie Inu(New) ZINU | US$0,001083 | -3,75% | -13,01% | - | US$119.880 | - |
| 3670 |  Minto BTCMT | US$0,6521 | 5,97% | -17,05% | - | US$117.339 | - |
| 3671 |  MonbaseCoin MBC | US$0,04480 | -11,20% | 0,00% | - | US$116.983 | - |
| 3672 |  EurocoinToken ECTE | US$0,1595 | 0,74% | 1,66% | - | US$116.838 | - |
| 3673 |  Planet GAMMA | US$0,006634 | 2,16% | -5,73% | - | US$116.948 | - |
| 3674 |  Proxy PRXY | US$0,1382 | -0,26% | -16,48% | - | US$117.511 | - |
| 3675 |  fBomb BOMB | US$0,02305 | -4,14% | -0,96% | - | US$114.978 | - |
| 3676 |  BNB DOG INU BNBDOG | US$0,000000000000 | -17,47% | -20,30% | - | US$114.875 | - |
| 3677 |  Hitmakr HMKR | US$0,004314 | 47,36% | 3,64% | - | US$115.949 | - |
| 3678 |  Miner Arena MINAR | US$0,08266 | 0,39% | -11,40% | - | US$115.492 | - |
| 3679 |  MuratiAI MURATIAI | US$0,000003784 | 1,66% | -18,38% | - | US$116.321 | - |
| 3680 |  0x Leverage 0XL | US$0,006817 | 38,29% | 23,61% | - | US$115.472 | - |
| 3681 |  InspireAI INSP | US$0,2454 | -19,45% | 44,23% | - | US$115.407 | - |
| 3682 |  EVERY GAME EGAME | US$0,00007100 | 11,85% | 3,80% | - | US$115.195 | - |
| 3683 |  Thing THING | US$0,0000001310 | 0,19% | 8,14% | - | US$116.576 | - |
| 3684 |  BilliCat BCAT | US$0,007005 | -0,54% | 6,01% | - | US$115.852 | - |
| 3685 |  spurdo SPURDO | US$0,000000008015 | 9,07% | -5,39% | - | US$115.582 | - |
| 3686 |  Megapix MPIX | US$0,002232 | 6,12% | -13,86% | - | US$114.924 | - |
| 3687 |  STIMA STIMA | US$1,00 | -0,23% | 0,10% | - | US$114.726 | - |
| 3688 |  Book of Baby Memes BABYBOME | US$0,000000000001 | 17,73% | -2,81% | - | US$114.448 | - |
| 3689 |  Suzuverse SGT | US$4,05 | 2,28% | 1,46% | - | US$114.569 | - |
| 3690 |  Genius Yield GENS | US$0,1341 | 20,87% | -8,23% | - | US$114.463 | - |
| 3691 |  KORRA KORRA | US$0,01508 | -23,63% | -35,39% | - | US$113.733 | - |
| 3692 |  SBF In Jail SBF | US$0,000000000268 | -33,68% | 0,00% | - | US$113.575 | - |
| 3693 |  WJEWEL WJEWEL | US$0,1911 | -0,94% | -14,72% | - | US$112.886 | - |
| 3694 |  Ben BEN | US$0,000004692 | -6,77% | 4,93% | - | US$113.586 | - |
| 3695 |  DECENTRACARD DCARD | US$0,02960 | 10,44% | -25,59% | - | US$115.326 | - |
| 3696 |  lowq frends LOWQ | US$0,002013 | 13,84% | -61,98% | - | US$112.897 | - |
| 3697 |  SOLAV TOKEN SOLAV | US$0,004035 | 3,95% | -18,69% | - | US$112.027 | - |
| 3698 |  KeyOfLife Multichain Store Of Value KOL | US$1,30 | 4,83% | -0,31% | - | US$112.238 | - |
| 3699 |  CHILI CHILI | US$0,000000000206 | 12,86% | 72,83% | - | US$112.033 | - |
| 3700 |  Canxium CAU | US$12,70 | 9,38% | 2,87% | - | US$112.649 | - |
| 3701 |  Mind MND | US$0,1011 | 5,95% | -17,74% | - | US$111.713 | - |
| 3702 |  Inery $INR | US$0,01218 | 0,26% | -26,68% | - | US$110.520 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.