Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | -4,76% | - | US$135.312 | - |
| 3604 |  Web-x-ai WEB | US$0,000001354 | -21,41% | -45,90% | - | US$134.369 | - |
| 3605 |  KINGYTON KINGY | US$0,4983 | 0,94% | 18,01% | - | US$134.128 | - |
| 3606 |  Genesys GSYS | US$0,3810 | 17,75% | -2,89% | - | US$134.824 | - |
| 3607 |  Metavisa Protocol MESA | US$0,0004609 | -2,52% | -0,75% | - | US$133.528 | - |
| 3608 |  socrates SOC | US$0,4498 | -0,05% | -0,27% | - | US$133.514 | - |
| 3609 |  Trading GPT TGPT | US$31,99 | 2,22% | -6,60% | - | US$133.455 | - |
| 3610 |  Airbloc ABL | US$0,002309 | -5,85% | 18,47% | - | US$133.092 | - |
| 3611 |  Glint Coin GLINT | US$0,5481 | -3,24% | -13,81% | - | US$133.686 | - |
| 3612 |  D3D Social D3D | US$0,08318 | -5,17% | -16,08% | - | US$134.370 | - |
| 3613 |  Sophon (Atomicals) SOPHON | US$0,0005175 | -4,31% | -11,22% | - | US$132.307 | - |
| 3614 |  MAGA TRUMP | US$0,0000002146 | 1,66% | -7,69% | - | US$131.550 | - |
| 3615 |  piin (Ordinals) PIIN | US$0,0001110 | 2,90% | -15,73% | - | US$131.049 | - |
| 3616 |  Lido Staked Matic stMATIC | US$0,9947 | -0,57% | -11,07% | - | US$129.919 | - |
| 3617 |  Rocky ROCKY | US$0,002074 | 3,53% | 1,90% | - | US$134.596 | - |
| 3618 |  JOE BIDEN | US$0,007481 | -2,11% | -12,71% | - | US$130.547 | - |
| 3619 |  Spatial Computing CMPT | US$13,54 | 0,00% | 0,00% | - | US$129.828 | - |
| 3620 |  Purple AI PAI | US$12,24 | -0,94% | -7,23% | - | US$128.659 | - |
| 3621 |  Portal (IOU) PORTAL | US$1,70 | -1,57% | -18,70% | - | US$129.385 | - |
| 3622 |  MOROS NET MOROS | US$0,007599 | -26,43% | -33,68% | - | US$128.780 | - |
| 3623 |  BlastAI BLAST | US$0,02076 | -21,32% | -13,87% | - | US$129.177 | - |
| 3624 |  Karlsen KLS | US$0,01239 | -2,99% | -12,06% | - | US$129.831 | - |
| 3625 |  PixelWorldCoin PWC | US$0,008990 | -3,47% | -2,36% | - | US$126.945 | - |
| 3626 |  Ewon Mucks EWON | US$0,001085 | 95,70% | -44,61% | - | US$128.181 | - |
| 3627 |  GM Wagmi GM | US$0,000003876 | -0,53% | -16,31% | - | US$127.664 | - |
| 3628 |  Lost Worlds LOST | US$0,02033 | -2,38% | -42,96% | - | US$126.580 | - |
| 3629 |  Baby Doge CEO BABYCEO | US$0,000000000000 | 49,45% | -26,38% | - | US$128.442 | - |
| 3630 |  Floxypay FXY | US$0,01175 | 4,91% | 0,13% | - | US$126.279 | - |
| 3631 |  ZigZag ZZ | US$0,04075 | 3,73% | 0,31% | - | US$126.743 | - |
| 3632 |  CrossFi XFI | US$0,7516 | -2,35% | 1,80% | - | US$125.404 | - |
| 3633 |  Roko ROKO | US$0,00007080 | 2,59% | -16,81% | - | US$126.321 | - |
| 3634 |  TruePNL PNL | US$0,04172 | 1,41% | -4,35% | - | US$124.643 | - |
| 3635 |  LunarCrush LUNR | US$0,1524 | -5,78% | -26,44% | - | US$125.356 | - |
| 3636 |  Honey Badger HOBA | US$0,07880 | 11,79% | 0,00% | - | US$125.165 | - |
| 3637 |  C+Charge CCHG | US$0,0004532 | 1,81% | 6,41% | - | US$125.300 | - |
| 3638 |  Uhive HVE2 | US$0,0005292 | 0,20% | 3,55% | - | US$124.791 | - |
| 3639 |  HistoryDAO HAO | US$0,001440 | 2,56% | -2,51% | - | US$124.381 | - |
| 3640 |  Montage Token MTGX | US$0,0001388 | -32,89% | 0,00% | - | US$123.503 | - |
| 3641 |  Conic Finance CNC | US$1,14 | 6,23% | -21,62% | - | US$123.176 | - |
| 3642 |  Restake Finance RSTK | US$0,1596 | -7,69% | -35,37% | - | US$123.346 | - |
| 3643 |  Rent AI RENT | US$0,2800 | 1,49% | 85,32% | - | US$125.205 | - |
| 3644 |  Precipitate.AI RAIN | US$0,01508 | 9,61% | 30,03% | - | US$123.070 | - |
| 3645 |  C-cash CCASH | US$0,002326 | 1,58% | -0,88% | - | US$124.177 | - |
| 3646 |  cats (Ordinals) cats | US$0,002398 | -9,97% | 15,22% | - | US$122.705 | - |
| 3647 |  Multiverse AI | US$0,0009613 | -7,05% | -19,86% | - | US$122.062 | - |
| 3648 |  The GM Machine GM | US$0,000000005390 | 6,49% | -18,48% | - | US$122.586 | - |
| 3649 |  BITCOLOJIX BTCIX | US$12,69 | 0,96% | 12,12% | - | US$122.983 | - |
| 3650 |  ISSP ISSP | US$0,0002968 | -0,20% | -3,10% | - | US$123.957 | - |
| 3651 |  DegenReborn DEGEN | US$0,0000006287 | 15,78% | 37,58% | - | US$123.022 | - |
| 3652 |  NodeSynapse NS | US$0,002142 | 10,62% | 11,06% | - | US$122.315 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.