Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Toman Coin TMC | US$0,1294 | -1,45% | -3,56% | - | US$151.643 | - |
| 3554 |  Tonka Finance TOKA | US$0,002031 | -2,18% | -14,29% | - | US$150.169 | - |
| 3555 |  Seedify NFT Space SNFTS | US$0,004634 | 1,57% | 16,02% | - | US$150.303 | - |
| 3556 |  REVOLAND TOKEN REVO | US$0,001911 | -92,52% | -91,83% | - | US$148.482 | - |
| 3557 |  Vera VERA | US$0,001098 | -2,95% | 1,11% | - | US$150.906 | - |
| 3558 |  Gode Chain GODE | US$0,0005412 | -9,41% | -12,54% | - | US$148.754 | - |
| 3559 |  LUKSO (Old) LYXe | US$4,04 | -1,68% | -7,26% | - | US$151.736 | - |
| 3560 |  HyperCycle HYPC | US$0,6851 | -0,01% | -12,83% | - | US$148.202 | - |
| 3561 |  KIZUNA KIZUNA | US$0,00000001705 | 11,64% | -2,99% | - | US$148.156 | - |
| 3562 |  EQIFI EQX | US$0,009855 | -1,64% | 2,35% | - | US$148.645 | - |
| 3563 |  Ivy Live IVY | US$0,000005861 | 2,09% | 9,99% | - | US$147.794 | - |
| 3564 |  LEO LEO | US$0,001451 | -6,39% | -14,54% | - | US$148.890 | - |
| 3565 |  ScarQuest SCAR | US$0,003404 | 5,75% | -4,72% | - | US$149.562 | - |
| 3566 |  Hasaki HAHA | US$0,000009981 | -0,43% | -10,60% | - | US$147.313 | - |
| 3567 |  Rubix RBT | US$205,97 | -0,77% | -1,03% | - | US$146.688 | - |
| 3568 |  WASSIE WASSIE | US$0,000008126 | 6,64% | -11,25% | - | US$146.534 | - |
| 3569 |  Wibx WBX | US$0,002808 | -0,55% | -15,07% | - | US$146.282 | - |
| 3570 |  Voltage Finance VOLT | US$0,0001496 | 0,85% | -3,87% | - | US$146.140 | - |
| 3571 |  Dogihub (DRC-20) $HUB | US$0,09762 | -0,97% | -28,62% | - | US$145.580 | - |
| 3572 |  ViCA Token VICA | US$0,05910 | -2,20% | -15,02% | - | US$145.271 | - |
| 3573 |  EnviDa EDAT | US$0,06088 | 0,55% | 1,96% | - | US$145.810 | - |
| 3574 |  TURBOCHAIN TBC | US$0,004331 | -7,29% | -28,03% | - | US$145.014 | - |
| 3575 |  Alvey Chain ALV | US$0,01589 | -1,05% | -16,62% | - | US$144.747 | - |
| 3576 |  FRGX Finance FRGX | US$0,1830 | -2,16% | -37,00% | - | US$144.346 | - |
| 3577 |  Platform of meme coins PAYU | US$0,000000002205 | -6,73% | -17,33% | - | US$147.722 | - |
| 3578 |  LICKGOAT LICK | US$0,0001213 | -5,45% | 9,77% | - | US$142.736 | - |
| 3579 |  Rubic RBC | US$0,03200 | 2,81% | -7,88% | - | US$143.274 | - |
| 3580 |  Jet Protocol JET | US$0,003490 | -1,12% | -2,08% | - | US$143.169 | - |
| 3581 |  Qitmeer Network MEER | US$0,04278 | -6,82% | -19,02% | - | US$141.315 | - |
| 3582 |  Freela FREL | US$0,0002048 | -0,14% | 3,60% | - | US$141.836 | - |
| 3583 |  PlutusDAO PLS | US$0,04594 | -18,58% | -38,03% | - | US$140.788 | - |
| 3584 |  HbarSuite HSUITE | US$0,001666 | -1,13% | -9,21% | - | US$140.707 | - |
| 3585 |  AI PIN AI | US$0,1951 | 36,35% | 133,82% | - | US$140.051 | - |
| 3586 |  Metahorse Unity MUNITY | US$0,1070 | 0,33% | -28,98% | - | US$140.153 | - |
| 3587 |  Whirl WHIRL | US$0,8167 | 53,78% | 35,98% | - | US$139.450 | - |
| 3588 |  CATCOIN CATS | US$0,000000001969 | 10,79% | -3,80% | - | US$134.753 | - |
| 3589 |  BunnyPark BP | US$0,002845 | -37,22% | -33,01% | - | US$138.768 | - |
| 3590 |  Wrapped XDC WXDC | US$0,04570 | 0,49% | -6,88% | - | US$137.603 | - |
| 3591 |  Smooth Network Solutions Token SNST | US$0,6696 | -5,03% | -7,67% | - | US$138.408 | - |
| 3592 |  Crazy Frog CRAZY | US$0,0008268 | -1,65% | -3,98% | - | US$135.536 | - |
| 3593 |  Euro Shiba Inu EShib | US$0,000000000002 | 63,33% | 63,35% | - | US$140.476 | - |
| 3594 |  Make America Based Again MABA | US$0,001284 | -21,11% | 0,00% | - | US$136.908 | - |
| 3595 |  Bitcoin TRC20 BTCT | US$66.313,17 | 0,66% | -4,65% | - | US$137.855 | - |
| 3596 |  ENO ENO | US$1,01 | 0,10% | 0,22% | - | US$136.266 | - |
| 3597 |  Empyreal Exchange EMP | US$42,84 | -6,75% | -30,18% | - | US$135.936 | - |
| 3598 |  Witnet WIT | US$0,009064 | -2,50% | -10,60% | - | US$136.280 | - |
| 3599 |  ScamFari token SCM | US$0,0002754 | 25,23% | 3,42% | - | US$137.189 | - |
| 3600 |  UvToken UVT | US$0,01519 | -9,60% | 5,88% | - | US$135.099 | - |
| 3601 |  CPUcoin CPU | US$0,01254 | 2,32% | 6,07% | - | US$134.544 | - |
| 3602 |  Stride Staked OSMO stOSMO | US$1,53 | 0,56% | -7,18% | - | US$137.622 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.