Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Hashtagger.com MOOO | US$0,05525 | 3,27% | 10,74% | - | US$15.855,53 | - |
| 4955 |  Envoy ENV | US$0,001411 | 2,17% | -16,69% | - | US$15.791,73 | - |
| 4956 |  Unit Protocol Duck DUCK | US$0,001145 | 9,55% | -23,29% | - | US$15.761,40 | - |
| 4957 |  GEMSTON GEMSTON | US$0,2576 | 3,22% | 26,68% | - | US$15.827,50 | - |
| 4958 |  Lucky Block (V2) LBLOCK | US$0,00003014 | 1,29% | -20,16% | - | US$15.946,47 | - |
| 4959 |  Pera Finance PERA | US$0,0008317 | -0,08% | -8,70% | - | US$15.791,17 | - |
| 4960 |  TAI TAI | US$0,02951 | -4,19% | -13,68% | - | US$15.763,66 | - |
| 4961 |  Raiden Network Token RDN | US$0,02197 | -4,72% | -25,28% | - | US$15.824,23 | - |
| 4962 |  FunFi FNF | US$0,000000000297 | -4,81% | -8,27% | - | US$15.812,03 | - |
| 4963 |  Fantom Maker FAME | US$0,0003537 | -1,40% | -15,91% | - | US$15.701,11 | - |
| 4964 |  Yesports YESP | US$0,0004006 | 0,03% | -12,11% | - | US$15.583,27 | - |
| 4965 |  Chat AI AI | US$0,0009189 | 57,04% | -70,23% | - | US$15.709,65 | - |
| 4966 |  DekBox DEK | US$0,002453 | 1,32% | -8,71% | - | US$15.669,91 | - |
| 4967 |  DAOLaunch DAL | US$0,02461 | 0,02% | -11,63% | - | US$15.709,58 | - |
| 4968 |  99Starz STZ | US$0,01631 | 1,03% | -16,25% | - | US$15.742,57 | - |
| 4969 |  Arbidoge ADOGE | US$0,0000004605 | -4,08% | -13,23% | - | US$15.683,70 | - |
| 4970 |  Street Runner NFT SRG | US$0,001024 | -2,64% | -12,62% | - | US$15.758,58 | - |
| 4971 |  NFTLaunch NFTL | US$0,004264 | -4,35% | -15,72% | - | US$15.459,87 | - |
| 4972 |  PlayPad PPAD | US$0,001253 | -0,25% | -10,96% | - | US$15.577,17 | - |
| 4973 |  Guardian GUARD | US$0,04242 | -3,45% | -9,72% | - | US$15.592,76 | - |
| 4974 |  Tethys TETHYS | US$0,2091 | -3,64% | -24,72% | - | US$15.588,82 | - |
| 4975 |  Wistaverse WISTA | US$0,006833 | -0,48% | -4,46% | - | US$15.621,33 | - |
| 4976 |  JEFF JEFF | US$0,005378 | -12,13% | -6,59% | - | US$15.560,30 | - |
| 4977 |  Aptoge APTOGE | US$0,0008974 | -91,29% | -92,17% | - | US$15.323,31 | - |
| 4978 |  Lion Token LION | US$0,00008826 | 4,09% | -23,70% | - | US$15.519,93 | - |
| 4979 |  Wrapped Neon EVM WNEON | US$1,53 | 5,59% | -10,68% | - | US$15.507,34 | - |
| 4980 |  Alpha Gardeners AG | US$0,0001152 | 8,65% | 13,64% | - | US$15.484,03 | - |
| 4981 |  Tari World TARI | US$0,1244 | -13,67% | -13,49% | - | US$15.427,06 | - |
| 4982 |  SHARBI SHARBI | US$0,0000008556 | -6,01% | -23,28% | - | US$15.455,86 | - |
| 4983 |  Xfinite Entertainment Token XET | US$0,0005687 | -0,60% | -11,94% | - | US$15.425,92 | - |
| 4984 |  Synonym Finance SYNO | US$0,02810 | 1,70% | 0,00% | - | US$15.429,41 | - |
| 4985 |  Wrapped Klaytn WKLAY | US$0,2400 | -0,59% | -9,63% | - | US$15.486,95 | - |
| 4986 |  MetaRim RIM | US$0,0001054 | -0,70% | -21,94% | - | US$15.405,74 | - |
| 4987 |  SteakHut Finance STEAK | US$0,8612 | -2,29% | -13,70% | - | US$15.391,96 | - |
| 4988 |  xSAUCE XSAUCE | US$0,1413 | 0,29% | -19,17% | - | US$15.398,60 | - |
| 4989 |  Reddit REDDIT | US$0,005511 | 21,17% | -5,45% | - | US$15.377,03 | - |
| 4990 |  Ethermon EMON | US$0,001570 | 2,63% | -11,35% | - | US$15.330,73 | - |
| 4991 |  Generaitiv GAI | US$0,2716 | -5,95% | -28,57% | - | US$15.373,14 | - |
| 4992 |  MELI MELI | US$0,0001287 | 1,34% | -15,10% | - | US$15.341,43 | - |
| 4993 |  KING OF CATS KCAT | US$0,00001907 | -26,89% | 0,00% | - | US$15.172,95 | - |
| 4994 |  Filecoin Standard Hashrate Token FILST | US$0,2819 | -0,95% | 3,45% | - | US$15.313,73 | - |
| 4995 |  Silver KAG | US$27,24 | 3,61% | 10,10% | - | US$15.332,85 | - |
| 4996 |  League of Ancients LOA | US$0,003110 | -3,33% | -12,73% | - | US$15.296,61 | - |
| 4997 |  Green Beli GRBE | US$0,001241 | -4,36% | 5,94% | - | US$15.232,92 | - |
| 4998 |  Snetwork SNET | US$0,001838 | -0,20% | -18,17% | - | US$15.214,30 | - |
| 4999 |  Ratio Finance RATIO | US$0,005126 | -0,44% | -24,03% | - | US$15.153,41 | - |
| 5000 |  Defi For You DFY | US$0,0002089 | -3,67% | -20,56% | - | US$15.253,83 | - |
| 5001 |  SolDoge SDOGE | US$0,00005409 | -1,27% | -0,42% | - | US$15.142,55 | - |
| 5002 |  Block BLOCK | US$0,0002759 | 8,51% | -22,06% | - | US$15.204,83 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.