Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Baby Troll BABYTROLL | US$0,000000000001 | -10,84% | -17,15% | - | US$18.047,92 | - |
| 4855 |  Qitcoin QTC | US$0,08313 | -1,07% | -13,47% | - | US$18.042,60 | - |
| 4856 |  Dinerobet DINERO | US$0,002209 | -14,25% | -40,47% | - | US$18.021,71 | - |
| 4857 |  zkDoge ZKDOGE | US$0,00008314 | 6,63% | -23,40% | - | US$18.008,33 | - |
| 4858 |  MAGA TRUMP | US$0,00002939 | -55,19% | -69,17% | - | US$18.012,90 | - |
| 4859 |  Crypto tex CTEX | US$0,1746 | -5,67% | -1,34% | - | US$17.999,33 | - |
| 4860 |  Gems GEM | US$0,0001434 | 4,64% | -2,46% | - | US$18.015,55 | - |
| 4861 |  One Cash ONC | US$0,1107 | 6,07% | -5,91% | - | US$18.024,36 | - |
| 4862 |  Energreen EGRN | US$0,4520 | 8,06% | -31,64% | - | US$17.811,85 | - |
| 4863 |  BTC Proxy BTCPX | US$66.098,75 | 0,96% | -4,59% | - | US$17.427,29 | - |
| 4864 |  Globe Derivative Exchange GDT | US$0,01279 | 2,50% | -4,45% | - | US$17.715,52 | - |
| 4865 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01364 | 7,50% | -19,72% | - | US$17.750,02 | - |
| 4866 |  CasinoCoin CSC | US$0,0001974 | -1,20% | -8,65% | - | US$17.766,54 | - |
| 4867 |  XENO Governance GXE | US$0,02750 | -3,62% | -19,34% | - | US$17.682,81 | - |
| 4868 |  Sienna (ERC20) wSIENNA | US$0,03193 | -1,54% | -17,81% | - | US$17.732,54 | - |
| 4869 |  Onschain ONS | US$0,05107 | 4,44% | 7,12% | - | US$17.672,02 | - |
| 4870 |  RazrFi SOLR | US$0,02120 | -31,03% | -15,83% | - | US$17.546,18 | - |
| 4871 |  Savage SAVG | US$0,008505 | -1,63% | -2,28% | - | US$17.656,10 | - |
| 4872 |  KAIF Platform KAF | US$0,004279 | -5,95% | -29,74% | - | US$17.738,07 | - |
| 4873 |  LFGSwap Finance (Core) LFG | US$0,001719 | -5,59% | 35,40% | - | US$17.587,05 | - |
| 4874 |  BetSwirl BETS | US$0,0006800 | -2,67% | -12,72% | - | US$17.556,47 | - |
| 4875 |  Open Source Network OPN | US$0,003310 | 3,44% | -5,55% | - | US$17.566,41 | - |
| 4876 |  Unique Venture Clubs UNQ | US$0,0004270 | -7,58% | -25,02% | - | US$17.552,46 | - |
| 4877 |  Microtuber MCT | US$0,0005854 | 5,16% | -5,18% | - | US$17.920,16 | - |
| 4878 |  DUGE DUGE | US$0,000004556 | -0,34% | 0,00% | - | US$17.407,35 | - |
| 4879 |  BitShiba SHIBA | US$0,000000003692 | -3,71% | -10,92% | - | US$17.397,18 | - |
| 4880 |  Great Bounty Dealer GBD | US$0,0003041 | -0,34% | 0,06% | - | US$17.394,15 | - |
| 4881 |  REBorn(New) RB | US$2,26 | 0,12% | 1,08% | - | US$17.330,00 | - |
| 4882 |  VidyX VIDYX | US$0,0005818 | -0,35% | -4,48% | - | US$17.393,35 | - |
| 4883 |  Value Liquidity VALUE | US$0,03363 | -6,54% | -24,94% | - | US$17.285,91 | - |
| 4884 |  Liquid Staking Derivatives LSD | US$0,02253 | -7,32% | -23,97% | - | US$17.261,50 | - |
| 4885 |  TokenClub TCT | US$0,0005686 | 0,08% | -14,41% | - | US$17.288,67 | - |
| 4886 |  Cloudname CNAME | US$0,0002453 | 1,65% | -15,03% | - | US$16.791,12 | - |
| 4887 |  Unicorn Milk UNIM | US$0,001139 | 10,04% | 41,42% | - | US$17.273,94 | - |
| 4888 |  Origin Ether OETH | US$3.303,70 | 1,55% | -5,59% | - | US$16.936,09 | - |
| 4889 |  Gold KAU | US$73,97 | 0,79% | 4,90% | - | US$17.074,11 | - |
| 4890 |  Aventis Metaverse AVTM | US$0,001238 | -21,75% | -28,26% | - | US$17.229,93 | - |
| 4891 |  DataHighway DHX | US$0,06467 | 3,31% | -11,83% | - | US$16.887,58 | - |
| 4892 |  TMN Global TMNG | US$0,06222 | -2,05% | -2,60% | - | US$17.160,09 | - |
| 4893 |  BLUEART TOKEN BLA | US$0,002427 | 65,61% | 86,75% | - | US$16.951,75 | - |
| 4894 |  CRYPTORG CTG | US$0,09821 | -4,48% | -13,10% | - | US$16.932,27 | - |
| 4895 |  PsyOptions PSY | US$0,004592 | -5,23% | -8,70% | - | US$16.865,83 | - |
| 4896 |  DOGECUBE DOGECUBE | US$0,0001463 | -0,62% | 7,88% | - | US$16.868,92 | - |
| 4897 |  TrustBase TBE | US$0,0001747 | 1,43% | -2,93% | - | US$16.767,29 | - |
| 4898 |  Lemond LEMD | US$0,00004182 | 0,49% | -7,05% | - | US$16.990,41 | - |
| 4899 |  Hectic Turkey HECT | US$0,00000002800 | -16,12% | -15,75% | - | US$16.848,41 | - |
| 4900 |  DeSpace Protocol DES | US$0,0006979 | -4,33% | -30,21% | - | US$16.823,82 | - |
| 4901 |  DeFinity DEFX | US$0,03595 | 2,16% | -28,37% | - | US$16.833,27 | - |
| 4902 |  ION ION | US$354,61 | -4,58% | -21,41% | - | US$16.830,95 | - |
| 4903 |  o-mee OME | US$0,00009819 | -4,19% | -5,02% | - | US$16.813,85 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.