Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Octopus Protocol OPS | US$0,001083 | -3,05% | -19,13% | - | US$16.719,85 | - |
| 4905 |  Chicken KFC | US$4,95 | -3,47% | -2,85% | - | US$16.755,63 | - |
| 4906 |  Crypto-AI-Robo.com CAIR | US$0,0004848 | -12,18% | -3,69% | - | US$16.982,27 | - |
| 4907 |  Snook SNK | US$0,006449 | -6,67% | -12,93% | - | US$16.682,30 | - |
| 4908 |  DAOSquare RICE | US$0,1380 | 0,71% | -12,59% | - | US$16.690,47 | - |
| 4909 |  KleeKai KLEE | US$0,000000000008 | -2,18% | -10,63% | - | US$16.676,30 | - |
| 4910 |  ZONE ZONE | US$0,001667 | 8,81% | 3,01% | - | US$16.668,62 | - |
| 4911 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,02% | - | US$16.638,49 | - |
| 4912 |  MOE MOE | US$0,0000001359 | -1,87% | -14,90% | - | US$16.669,58 | - |
| 4913 |  Sukhavati Network SKT | US$0,001464 | -15,54% | -15,54% | - | US$16.573,04 | - |
| 4914 |  Davos.xyz USD DUSD | US$0,9991 | -0,14% | -0,13% | - | US$16.649,65 | - |
| 4915 |  Pine PINE | US$0,01144 | -3,94% | -5,20% | - | US$16.467,79 | - |
| 4916 |  ENNO Cash ENNO | US$0,02863 | 0,04% | -13,73% | - | US$16.498,13 | - |
| 4917 |  SNOOPYBABE SBABE | US$0,00001811 | 17,07% | 29,62% | - | US$16.500,47 | - |
| 4918 |  Mimo Governance Token MIMO | US$0,01189 | -2,61% | -14,81% | - | US$16.437,22 | - |
| 4919 |  JackPool.finance JFI | US$8,52 | 9,82% | 7,83% | - | US$16.440,71 | - |
| 4920 |  Burp BURP | US$0,0004549 | -3,32% | -14,13% | - | US$16.539,51 | - |
| 4921 |  On-Chain Dynamics OCD | US$0,006807 | -5,28% | 40,84% | - | US$16.394,30 | - |
| 4922 |  Cherry Network CHER | US$0,003134 | 5,06% | 10,48% | - | US$16.235,70 | - |
| 4923 |  TBCC TBCC | US$0,008152 | 6,10% | -4,09% | - | US$16.298,02 | - |
| 4924 |  Mojito Markets MOJO | US$0,001216 | -0,60% | 5,45% | - | US$16.290,88 | - |
| 4925 |  OpenAI ERC OPENAI ERC | US$0,01602 | 108,46% | 78,11% | - | US$16.262,34 | - |
| 4926 |  Bnext Token B3X | US$0,001174 | 0,24% | -1,26% | - | US$16.251,22 | - |
| 4927 |  Sway Protocol SWAY | US$0,003631 | -0,30% | -15,92% | - | US$16.220,91 | - |
| 4928 |  CryptoMines ETERNAL | US$0,2695 | -0,69% | -1,05% | - | US$16.235,09 | - |
| 4929 |  DOS Network DOS | US$0,001779 | 3,75% | 11,31% | - | US$16.231,53 | - |
| 4930 |  Local Traders LCT | US$0,002556 | 2,14% | -0,71% | - | US$16.174,84 | - |
| 4931 |  XSwap Protocol XSP | US$0,0009093 | 4,43% | -8,97% | - | US$16.152,17 | - |
| 4932 |  Marnotaur TAUR | US$0,001295 | -6,90% | -17,36% | - | US$16.066,38 | - |
| 4933 |  EHash EHASH | US$0,01460 | 7,52% | -23,22% | - | US$16.132,93 | - |
| 4934 |  Panda Coin PANDA | US$0,00004870 | -15,43% | -0,91% | - | US$16.118,92 | - |
| 4935 |  Teddy Doge Teddy V2 | US$0,000000000114 | -2,21% | -13,44% | - | US$16.059,34 | - |
| 4936 |  Lever Token LEV | US$0,003987 | -1,80% | 7,03% | - | US$16.144,99 | - |
| 4937 |  Artmeta MART | US$0,008153 | 1,54% | -4,92% | - | US$16.132,52 | - |
| 4938 |  Kineko KNK | US$0,4771 | -2,21% | -21,34% | - | US$16.070,05 | - |
| 4939 |  Krypton Galaxy Coin KGC | US$0,00002971 | 6,14% | 0,26% | - | US$16.039,85 | - |
| 4940 |  Germany Rabbit Token GERMANY | US$0,00000001210 | 9,32% | 61,49% | - | US$16.049,04 | - |
| 4941 |  GoldMiner GM | US$0,000001780 | -0,02% | -17,89% | - | US$15.995,69 | - |
| 4942 |  Medicalchain MTN | US$0,0009621 | 0,83% | 2,18% | - | US$16.010,68 | - |
| 4943 |  Pacific PAF | US$0,0002527 | -2,05% | -11,27% | - | US$16.037,12 | - |
| 4944 |  Popcoin POP | US$0,0000003864 | -2,42% | -31,49% | - | US$15.951,99 | - |
| 4945 |  Monster Galaxy GGM | US$0,003681 | 4,63% | -5,16% | - | US$15.867,37 | - |
| 4946 |  Electric Cash ELCASH | US$0,8162 | 5,71% | 38,11% | - | US$15.948,93 | - |
| 4947 |  PolyPad POLYPAD | US$0,001837 | -1,16% | -7,88% | - | US$15.956,80 | - |
| 4948 |  OptionPanda OPA | US$0,0001893 | 0,92% | -23,58% | - | US$15.867,35 | - |
| 4949 |  Theos THEOS | US$0,0001365 | -1,68% | -6,20% | - | US$15.901,08 | - |
| 4950 |  Vemate VMT | US$0,008132 | -0,81% | -7,24% | - | US$15.898,96 | - |
| 4951 |  Nomad Exiles PRIDE | US$0,001608 | 1,64% | -3,43% | - | US$15.851,79 | - |
| 4952 |  Winerz WNZ | US$0,0003576 | -1,97% | -8,55% | - | US$15.828,94 | - |
| 4953 |  BABYLONG BABYLONG | US$0,000001855 | 2,89% | 5,15% | - | US$15.845,39 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.