Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Super Bitcoin SBTC | US$0,4038 | 0,08% | -3,21% | - | US$22.393,96 | - |
| 4705 |  Yield Yak YAK | US$690,26 | -0,21% | -15,82% | - | US$22.470,63 | - |
| 4706 |  Teritori TORI | US$0,01283 | 1,08% | -10,90% | - | US$22.244,51 | - |
| 4707 |  Apu APU | US$0,0000004996 | 60,57% | 54,99% | - | US$22.401,85 | - |
| 4708 |  DackieSwap DACKIE | US$0,005656 | 56,54% | 24,93% | - | US$22.363,16 | - |
| 4709 |  Qrolli QR | US$0,0005315 | -5,83% | -17,85% | - | US$22.418,85 | - |
| 4710 |  Satoxcoin SATOX | US$0,0005243 | -4,09% | -19,71% | - | US$22.348,40 | - |
| 4711 |  Lavandos LAVE | US$0,0002984 | -4,57% | 21,16% | - | US$20.963,41 | - |
| 4712 |  POPKON POPK | US$0,01530 | 36,56% | 133,73% | - | US$22.342,80 | - |
| 4713 |  Yieldification YDF | US$0,001895 | 4,53% | -10,94% | - | US$22.181,09 | - |
| 4714 |  Seek Tiger STI | US$0,0003621 | 1,02% | -6,76% | - | US$22.161,61 | - |
| 4715 |  Frax Price Index FPI | US$1,10 | -0,08% | -0,01% | - | US$22.040,47 | - |
| 4716 |  LemoChain LEMO | US$0,0001193 | 2,70% | -5,80% | - | US$21.987,94 | - |
| 4717 |  Jupiter JUP | US$0,001350 | 14,64% | 7,56% | - | US$22.052,98 | - |
| 4718 |  WaykiChain Governance Coin WGRT | US$0,01326 | -2,04% | 29,25% | - | US$22.078,50 | - |
| 4719 |  Starcoin STC | US$0,0008487 | -9,99% | -29,04% | - | US$21.903,77 | - |
| 4720 |  Loon Network LOON | US$0,0001582 | 7,10% | -4,28% | - | US$21.946,41 | - |
| 4721 |  The Paradox Metaverse PARADOX | US$0,0007161 | -1,05% | -16,29% | - | US$21.911,74 | - |
| 4722 |  WifStash Coin WIF~ | US$0,0003800 | -16,54% | 0,00% | - | US$21.935,23 | - |
| 4723 |  Bandot Protocol BDT | US$0,00004375 | 3,41% | -10,36% | - | US$21.824,21 | - |
| 4724 |  Sillycat SILLYCAT | US$0,000000003423 | 10,89% | -17,94% | - | US$21.700,85 | - |
| 4725 |  Holonus HLN | US$0,0001768 | 0,95% | -9,88% | - | US$21.658,34 | - |
| 4726 |  McLaren F1 Fan Token MCL | US$0,02412 | -1,56% | 13,86% | - | US$21.622,21 | - |
| 4727 |  MacaronSwap MCRN | US$0,06606 | -0,81% | -14,28% | - | US$21.554,28 | - |
| 4728 |  Boss Token BOSS | US$0,000000002431 | -26,23% | -34,88% | - | US$21.606,48 | - |
| 4729 |  Bottos BTO | US$0,0009704 | 0,59% | -22,11% | - | US$21.569,31 | - |
| 4730 |  Clown Pepe HONK | US$0,000002441 | 27,20% | 32,64% | - | US$21.560,49 | - |
| 4731 |  pBTC35A pBTC35A | US$1,59 | -1,04% | -8,01% | - | US$21.560,08 | - |
| 4732 |  ReSource Protocol SOURCE | US$0,008993 | -2,57% | -16,54% | - | US$21.507,55 | - |
| 4733 |  Flowmatic $FM | US$0,4336 | -2,89% | -8,04% | - | US$21.462,33 | - |
| 4734 |  Axl Inu AXL | US$0,00002933 | 3,27% | -9,65% | - | US$21.475,68 | - |
| 4735 |  ordinex ORD | US$0,000001706 | -2,40% | -3,87% | - | US$21.485,46 | - |
| 4736 |  StarLink SLNV2 | US$0,0001662 | 1,50% | -19,08% | - | US$21.489,62 | - |
| 4737 |  ENCOINS ENCS | US$0,4605 | 3,21% | -15,46% | - | US$21.427,59 | - |
| 4738 |  OtterHome HOME | US$0,000008799 | 8,51% | -12,15% | - | US$21.423,35 | - |
| 4739 |  SpacePi SPACEPI | US$0,000000001094 | -1,58% | -21,87% | - | US$21.475,54 | - |
| 4740 |  FX Stock Token FXST | US$2,25 | 53,01% | 73,12% | - | US$21.386,51 | - |
| 4741 |  NexAI NEX | US$0,0007307 | 6,04% | -11,27% | - | US$21.449,66 | - |
| 4742 |  WALLi WALLI | US$0,0001205 | 8,62% | 0,00% | - | US$21.379,16 | - |
| 4743 |  Bounty0x BNTY | US$0,0006149 | 3,13% | 16,36% | - | US$21.264,87 | - |
| 4744 |  VIDY VIDY | US$0,00002780 | -2,58% | -11,57% | - | US$21.372,39 | - |
| 4745 |  MMX MMX | US$2,19 | -0,12% | 2,35% | - | US$21.312,60 | - |
| 4746 |  GNOME GNOME | US$0,1708 | 2,86% | -5,62% | - | US$21.194,41 | - |
| 4747 |  Trace Network Labs TRACE | US$0,007076 | 0,31% | -10,35% | - | US$21.326,31 | - |
| 4748 |  ChainPort PORTX | US$0,01158 | 3,43% | 29,70% | - | US$21.258,98 | - |
| 4749 |  HILO HILO | US$0,06364 | -8,64% | -27,03% | - | US$21.295,08 | - |
| 4750 |  UMMA Token UMMA | US$0,002072 | 4,97% | -2,89% | - | US$21.095,10 | - |
| 4751 |  Solarbeam SOLAR | US$0,6270 | -0,69% | -10,56% | - | US$21.141,01 | - |
| 4752 |  The Blu Arctic Water Company BARC | US$0,01855 | -5,51% | 26,18% | - | US$21.137,31 | - |
| 4753 |  Stohn Coin SOH | US$0,02383 | -4,36% | 31,40% | - | US$21.092,58 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.