Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  PodFast FAST | US$0,1049 | 19,75% | 2,88% | - | US$28.430,11 | - |
| 4505 |  Future1coin F1C | US$0,0001658 | 1,21% | -5,43% | - | US$29.268,27 | - |
| 4506 |  Savanna SVN | US$0,002825 | -8,61% | -13,82% | - | US$29.246,05 | - |
| 4507 |  Blueshift BLUES | US$0,03041 | -4,03% | -14,76% | - | US$29.634,60 | - |
| 4508 |  Joe Biden BIDEN | US$0,002333 | -12,26% | -18,55% | - | US$29.196,16 | - |
| 4509 |  tSILVER TXAG | US$0,7763 | 23,31% | 33,57% | - | US$29.194,21 | - |
| 4510 |  NovaDEX NVX | US$0,01217 | -4,49% | -27,36% | - | US$29.280,14 | - |
| 4511 |  Secretum SER | US$0,003329 | 13,26% | -2,19% | - | US$28.852,42 | - |
| 4512 |  Kingdomverse KING | US$0,002119 | -2,64% | -4,33% | - | US$29.081,46 | - |
| 4513 |  just a cat MEOW | US$0,000000000044 | -30,27% | 0,00% | - | US$29.616,70 | - |
| 4514 |  Crypto Rangers CR | US$0,00004238 | -9,35% | -16,71% | - | US$29.163,66 | - |
| 4515 |  Menzy MNZ | US$0,0004621 | 6,07% | 1,14% | - | US$29.144,88 | - |
| 4516 |  Crypto Emergency CEM | US$1,23 | 0,00% | 2,66% | - | US$28.615,63 | - |
| 4517 |  GCCOIN GCC | US$0,0001322 | -23,81% | -58,03% | - | US$28.979,30 | - |
| 4518 |  IGUP (IguVerse) IGUP | US$0,001691 | -1,73% | -1,92% | - | US$28.919,26 | - |
| 4519 |  Moss Carbon Credit MCO2 | US$1,08 | 10,96% | 17,96% | - | US$28.702,82 | - |
| 4520 |  Elephant Money TRUNK | US$0,04657 | 1,82% | 0,00% | - | US$28.774,39 | - |
| 4521 |  Icon.X World ICNX | US$0,2112 | 5,58% | -22,88% | - | US$28.757,17 | - |
| 4522 |  Chain Games CHAIN | US$0,01969 | -6,90% | -12,94% | - | US$32.536,99 | - |
| 4523 |  MetaVPad METAV | US$0,007127 | -2,28% | -18,09% | - | US$28.573,05 | - |
| 4524 |  Kiba Inu KIBA | US$0,000003581 | 7,22% | -22,68% | - | US$28.470,10 | - |
| 4525 |  Just The Tip TIPS | US$0,02690 | -2,96% | -52,55% | - | US$30.535,56 | - |
| 4526 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,04300 | -15,49% | 29,67% | - | US$32.481,77 | - |
| 4527 |  Hobbes HOBBES | US$0,00000008189 | -28,51% | 88,09% | - | US$28.322,31 | - |
| 4528 |  EG Token EG | US$0,001364 | -2,17% | -8,55% | - | US$28.136,53 | - |
| 4529 |  Zypto ZYPTO TOKEN | US$0,03207 | 0,69% | -39,31% | - | US$28.174,41 | - |
| 4530 |  zkApes ZAT | US$0,00000002939 | 2,07% | -6,69% | - | US$27.853,50 | - |
| 4531 |  Aree Shards AES | US$0,002002 | 11,23% | 22,69% | - | US$27.569,56 | - |
| 4532 |  MaidSafeCoin EMAID | US$0,6509 | 1,57% | 23,97% | - | US$29.265,65 | - |
| 4533 |  Silo Finance SILO | US$0,1010 | 1,59% | 3,08% | - | US$27.910,34 | - |
| 4534 |  Majo MAJO | US$0,03266 | -2,27% | -4,49% | - | US$27.885,58 | - |
| 4535 |  NFTMart Token NMT | US$0,01262 | 19,72% | 13,69% | - | US$27.914,75 | - |
| 4536 |  CruxDecussata X | US$0,04090 | 3,19% | -25,80% | - | US$27.799,45 | - |
| 4537 |  Solana Beach SOLANA | US$0,0004341 | 41,65% | -10,15% | - | US$26.606,39 | - |
| 4538 |  Clipper SAIL | US$0,01641 | 1,48% | -3,34% | - | US$27.715,98 | - |
| 4539 |  Invitoken INVI | US$1,27 | 0,52% | -1,33% | - | US$27.769,04 | - |
| 4540 |  Alaya ATP | US$0,02856 | 0,40% | -13,06% | - | US$27.800,56 | - |
| 4541 |  Game.com GTC | US$0,0009152 | 0,79% | -6,65% | - | US$27.476,25 | - |
| 4542 |  Edufex EDUX | US$0,0001550 | 0,98% | 0,15% | - | US$27.422,93 | - |
| 4543 |  FarLaunch FAR | US$0,0008558 | 13,27% | 88,62% | - | US$28.312,27 | - |
| 4544 |  DNAxCAT Token DXCT | US$0,02612 | 5,63% | 5,93% | - | US$27.505,06 | - |
| 4545 |  Fort Block Games FBG | US$0,1849 | 14,11% | -23,37% | - | US$23.997,31 | - |
| 4546 |  Kabosu Family KABOSU | US$0,000001723 | 1,12% | -10,43% | - | US$27.388,51 | - |
| 4547 |  MODA DAO MODA | US$0,1529 | 2,18% | -2,86% | - | US$27.480,17 | - |
| 4548 |  Real USD USDR | US$0,6228 | 1,32% | 4,82% | - | US$27.424,12 | - |
| 4549 |  Nutcoin NUT | US$0,000000007696 | 1,21% | -4,64% | - | US$27.351,01 | - |
| 4550 |  Arbswap ARBS | US$0,0004524 | -1,47% | -14,10% | - | US$27.335,93 | - |
| 4551 |  KAKA NFT World KAKA | US$0,001441 | 0,84% | 0,40% | - | US$27.346,24 | - |
| 4552 |  ZURRENCY ZURR | US$3,62 | 1,72% | -5,72% | - | US$27.106,69 | - |
| 4553 |  PlaceWar PLACE | US$0,0002219 | 36,74% | 24,29% | - | US$27.320,50 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.