Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Nexacore NCO | US$0,01034 | 11,31% | 0,73% | - | US$32.123,87 | - |
| 4455 |  MEMEME MEMEME | US$0,000005003 | 1,17% | -5,33% | - | US$31.283,87 | - |
| 4456 |  Bong - Bonk's Brother $BONG | US$0,000001898 | -23,49% | -34,24% | - | US$31.484,66 | - |
| 4457 |  SPYRO SPYRO | US$0,0000002566 | -4,55% | -12,44% | - | US$31.247,60 | - |
| 4458 |  Pepe Wif Hat PIF | US$0,0001810 | -14,66% | -38,74% | - | US$27.947,16 | - |
| 4459 |  Paradox PDX | US$99,58 | 7,98% | -25,31% | - | US$31.075,77 | - |
| 4460 |  CallHub CHUB | US$0,2887 | 9,19% | -28,59% | - | US$30.993,61 | - |
| 4461 |  MASHIDA MSHD | US$0,003655 | -0,90% | -3,25% | - | US$30.982,41 | - |
| 4462 |  Tigres Fan Token TIGRES | US$3,07 | -6,85% | -13,33% | - | US$30.975,65 | - |
| 4463 |  iNFTspace INS | US$0,00003505 | 7,01% | -17,74% | - | US$31.435,42 | - |
| 4464 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -9,99% | -23,29% | - | US$31.578,19 | - |
| 4465 |  Umami Finance UMAMI | US$4,09 | 6,79% | -3,99% | - | US$30.801,52 | - |
| 4466 |  EVE Token EVE | US$0,004706 | 1,95% | -14,24% | - | US$30.864,50 | - |
| 4467 |  Broovs Projects BRS | US$0,00007018 | 4,53% | -32,36% | - | US$30.743,71 | - |
| 4468 |  2DAI.io 2DAI | US$0,002749 | -8,65% | -26,83% | - | US$30.379,13 | - |
| 4469 |  Solana Shib SSHIB | US$0,000000008632 | -0,40% | -14,64% | - | US$30.596,06 | - |
| 4470 |  CorgiCoin CORGI | US$0,0001427 | 11,09% | 23,26% | - | US$30.396,31 | - |
| 4471 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004618 | 9,46% | 10,85% | - | US$30.527,24 | - |
| 4472 |  LunchDAO LUNCH | US$0,0001469 | 2,13% | -2,14% | - | US$30.740,20 | - |
| 4473 |  Wrapped USDR WUSDR | US$0,6651 | 1,59% | 2,34% | - | US$30.571,22 | - |
| 4474 |  SHIBONK SBONK | US$7,18 | 1,42% | 0,42% | - | US$30.519,75 | - |
| 4475 |  Beethoven X BEETS | US$0,04106 | -6,11% | -22,31% | - | US$30.393,23 | - |
| 4476 |  Malinka MLNK | US$0,001694 | -0,89% | 99,39% | - | US$30.454,25 | - |
| 4477 |  OrdiGen ODGN | US$0,002379 | -6,82% | 7,71% | - | US$30.407,86 | - |
| 4478 |  JennyCo JCO | US$0,01915 | -11,20% | -12,23% | - | US$30.399,52 | - |
| 4479 |  CATEX CATEX | US$0,000006100 | -1,05% | 0,00% | - | US$30.232,29 | - |
| 4480 |  Archethic UCO | US$0,03611 | -1,11% | -9,76% | - | US$30.301,11 | - |
| 4481 |  Fanadise FAN | US$0,00008995 | -20,76% | -43,57% | - | US$30.192,28 | - |
| 4482 |  BlackRock BLACKROCK | US$0,000000000781 | 14,12% | 350,27% | - | US$30.197,03 | - |
| 4483 |  Glide Finance GLIDE | US$0,04906 | -14,96% | 26,64% | - | US$30.327,48 | - |
| 4484 |  Another World AWM | US$0,03410 | -0,90% | -11,36% | - | US$30.150,12 | - |
| 4485 |  Zen Panda Coin ZPC | US$0,000000000382 | -1,46% | -6,14% | - | US$29.979,62 | - |
| 4486 |  Moonsama SAMA | US$0,01586 | -0,74% | -9,80% | - | US$30.183,60 | - |
| 4487 |  Zodium ZODI | US$0,0002927 | -4,88% | -20,56% | - | US$29.913,02 | - |
| 4488 |  AladdinDAO ALD | US$0,06230 | -2,16% | -10,12% | - | US$29.898,14 | - |
| 4489 |  Hera Finance HERA | US$4,18 | 0,87% | -12,55% | - | US$29.859,21 | - |
| 4490 |  Satellite Doge-1 Mission DOGE-1 | US$0,001760 | 0,87% | 6,07% | - | US$29.768,15 | - |
| 4491 |  Tempus TEMP | US$0,04446 | -25,11% | 36,37% | - | US$29.790,01 | - |
| 4492 |  Host AI HOSTAI | US$0,005738 | -32,23% | -34,96% | - | US$29.687,21 | - |
| 4493 |  xSPECTAR XSPECTAR | US$0,05660 | -14,04% | 12,98% | - | US$29.848,73 | - |
| 4494 |  NKCL Classic NKCLC | US$1,02 | -2,37% | -4,58% | - | US$29.682,22 | - |
| 4495 |  Navcoin NAV | US$0,05720 | 3,86% | 24,97% | - | US$29.154,13 | - |
| 4496 |  NEXTYPE NT | US$0,0009542 | 6,24% | -7,51% | - | US$29.413,09 | - |
| 4497 |  JUGNI JUGNI | US$0,004131 | -4,74% | -26,00% | - | US$29.408,38 | - |
| 4498 |  BFG Token BFG | US$0,01698 | -0,87% | -7,26% | - | US$29.376,66 | - |
| 4499 |  DeHealth DHLT | US$0,001766 | 0,43% | -1,21% | - | US$30.112,83 | - |
| 4500 |  milestoneBased MILE | US$0,2007 | 23,56% | 5,79% | - | US$29.639,12 | - |
| 4501 |  EdgeSwap EGS | US$0,001056 | -1,96% | 13,91% | - | US$27.539,28 | - |
| 4502 |  HalfPizza PIZA | US$0,000007397 | 6,80% | -15,76% | - | US$29.357,59 | - |
| 4503 |  Ink INK | US$0,0009724 | -2,54% | -21,61% | - | US$29.273,18 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.