Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Superpower Squad SQUAD | US$0,001880 | 0,53% | -5,23% | - | US$40.984,53 | - |
| 4304 |  Xrp Classic (new) XRPC | US$0,002202 | 7,61% | -0,53% | - | US$40.870,28 | - |
| 4305 |  DOPE Coin DOPE | US$0,001613 | 97,14% | 99,46% | - | US$40.814,52 | - |
| 4306 |  Torah Network VP | US$0,3708 | -2,78% | -10,05% | - | US$40.784,40 | - |
| 4307 |  SonarWatch SONAR | US$0,009954 | -1,06% | -1,51% | - | US$40.840,23 | - |
| 4308 |  NPICK BLOCK NPICK | US$0,00006451 | -3,02% | -18,27% | - | US$41.625,82 | - |
| 4309 |  Bumper BUMP | US$0,04051 | 3,83% | -9,32% | - | US$40.445,54 | - |
| 4310 |  Meat MEAT | US$0,00002757 | -13,47% | 0,00% | - | US$40.519,27 | - |
| 4311 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01226 | -1,34% | -13,07% | - | US$40.482,89 | - |
| 4312 |  zkSync id ZKID | US$0,05610 | 5,34% | -1,47% | - | US$39.754,12 | - |
| 4313 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -8,75% | -72,72% | - | US$40.349,74 | - |
| 4314 |  Harambe Coin HARAMBE | US$0,00001559 | -2,25% | -26,57% | - | US$40.227,64 | - |
| 4315 |  Klever Finance KFI | US$0,7941 | -3,71% | -8,37% | - | US$40.669,38 | - |
| 4316 |  aRIA Currency RIA | US$0,1369 | -11,56% | -9,62% | - | US$40.035,97 | - |
| 4317 |  Phauntem PHAUNTEM | US$0,01218 | 10,41% | -60,21% | - | US$40.105,43 | - |
| 4318 |  Rangers Fan Token RFT | US$0,01042 | -4,51% | 4,26% | - | US$40.011,25 | - |
| 4319 |  Satoshi Nakamoto Token SNMT | US$0,001229 | -9,13% | -38,07% | - | US$40.134,92 | - |
| 4320 |  Calvaria: Duels of Eternity RIA | US$0,002573 | -0,55% | 6,87% | - | US$39.630,04 | - |
| 4321 |  Pepe Sora AI PEPESORA | US$0,0001906 | -12,00% | -77,30% | - | US$39.650,84 | - |
| 4322 |  DAO Invest VEST | US$0,006465 | 0,99% | -5,29% | - | US$39.540,16 | - |
| 4323 |  Moola Celo USD mCUSD | US$1,0000 | 0,53% | 0,00% | - | US$39.471,70 | - |
| 4324 |  BattleFly GFLY | US$0,1963 | -1,48% | -7,79% | - | US$39.411,03 | - |
| 4325 |  The CocktailBar COC | US$51,12 | -14,70% | 1,74% | - | US$39.410,19 | - |
| 4326 |  Catcoin BSC CAT | US$0,000000000001 | -19,07% | -67,57% | - | US$39.426,86 | - |
| 4327 |  Pegaxy PGX | US$0,01688 | -8,24% | -12,77% | - | US$39.160,83 | - |
| 4328 |  Astro Cash ASTRO | US$0,07072 | 2,88% | -22,62% | - | US$39.039,26 | - |
| 4329 |  Blue Kirby KIRBY | US$0,0001714 | -17,95% | -64,57% | - | US$38.964,64 | - |
| 4330 |  NFTBooks NFTBS | US$0,00000002766 | -0,60% | -14,53% | - | US$38.888,16 | - |
| 4331 |  Peepo (SOL) $PEEP | US$0,00002281 | 9,62% | -21,52% | - | US$39.465,74 | - |
| 4332 |  Mickey Meme MICKEY | US$0,0000001151 | -7,81% | -29,45% | - | US$38.816,19 | - |
| 4333 |  Joe Coin JOE | US$0,0006902 | -12,01% | 537,88% | - | US$37.865,58 | - |
| 4334 |  Fidance FDC | US$0,0000001110 | -6,19% | -22,08% | - | US$38.506,98 | - |
| 4335 |  GoGoPool GGP | US$9,70 | -5,13% | -18,21% | - | US$38.443,10 | - |
| 4336 |  Wiki Cat WKC | US$0,000000009317 | -4,81% | -9,69% | - | US$38.501,47 | - |
| 4337 |  Volare Network VOLR | US$0,6227 | -0,23% | 0,06% | - | US$38.367,21 | - |
| 4338 |  Parrot USD PAI | US$1,02 | 0,29% | -0,20% | - | US$38.317,93 | - |
| 4339 |  YouCoin Metaverse (new) UCON | US$29,75 | -2,38% | 8,63% | - | US$38.065,64 | - |
| 4340 |  Kitty Inu kitty | US$0,000005232 | -11,09% | -6,69% | - | US$38.205,76 | - |
| 4341 |  Wrapped Rose wROSE | US$0,1269 | 3,73% | -9,74% | - | US$38.216,14 | - |
| 4342 |  PLEBToken PLEB | US$0,000000005823 | 16,67% | 42,92% | - | US$38.034,05 | - |
| 4343 |  Satoshi Nakamoto SATOSHI | US$0,9334 | 2,12% | 40,16% | - | US$37.988,07 | - |
| 4344 |  Cindrum CIND | US$0,0009703 | 0,21% | 18,17% | - | US$38.193,59 | - |
| 4345 |  Qi Blockchain QIE | US$0,007746 | -6,69% | -9,80% | - | US$37.586,16 | - |
| 4346 |  Poison Finance POI$ON | US$0,2244 | 54,40% | 31,79% | - | US$37.694,12 | - |
| 4347 |  Blind Boxes BLES | US$0,005979 | 56,84% | 42,11% | - | US$37.569,45 | - |
| 4348 |  Premia PREMIA | US$0,3320 | -1,87% | -6,26% | - | US$37.415,69 | - |
| 4349 |  Utility Cjournal UCJL | US$6,61 | 0,97% | -5,07% | - | US$37.372,20 | - |
| 4350 |  Glo Dollar USDGLO | US$1,00 | 0,11% | 0,06% | - | US$36.937,19 | - |
| 4351 |  Voice Street VST | US$0,007939 | -1,28% | -0,66% | - | US$37.410,48 | - |
| 4352 |  Nolus NLS | US$0,05515 | -6,28% | -16,96% | - | US$37.037,47 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.