Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Game Coin GMEX | US$0,0004430 | -0,26% | 4,26% | - | US$58.067,37 | - |
| 4104 |  Independence Token RFKJ | US$0,00005972 | 7,45% | -8,87% | - | US$57.171,12 | - |
| 4105 |  Blast Frontiers BLAST | US$0,0001188 | -7,24% | -19,74% | - | US$57.314,27 | - |
| 4106 |  EUROe Stablecoin EUROE | US$1,08 | -0,02% | -0,60% | - | US$57.340,88 | - |
| 4107 |  xPET tech BPET BPET | US$0,1083 | -1,80% | -20,41% | - | US$57.392,57 | - |
| 4108 |  MetaX ATEM | US$0,1249 | -0,92% | 10,28% | - | US$57.099,13 | - |
| 4109 |  Nexusmind NMD | US$1,32 | 0,99% | -4,96% | - | US$57.202,88 | - |
| 4110 |  HOLD VIP HOLD | US$0,000000000231 | 11,61% | -24,35% | - | US$57.421,07 | - |
| 4111 |  Ryoma RYOMA | US$0,001115 | -6,54% | 4,48% | - | US$56.936,06 | - |
| 4112 |  FOMOSolana FOMO | US$0,03897 | -0,58% | 30,15% | - | US$57.710,53 | - |
| 4113 |  Bostrom BOOT | US$0,00000004289 | 4,45% | -18,84% | - | US$56.870,11 | - |
| 4114 |  GRIMREAPER GRIM | US$0,0001596 | -16,30% | 74,93% | - | US$56.739,14 | - |
| 4115 |  Swappi PPI | US$0,01232 | 3,62% | -33,18% | - | US$56.652,83 | - |
| 4116 |  Bikerush BRT | US$0,00008593 | -10,71% | -29,65% | - | US$56.225,05 | - |
| 4117 |  CATO CATO | US$0,006227 | -8,57% | 115,95% | - | US$59.000,27 | - |
| 4118 |  Rekt REKT | US$0,000000001047 | -4,27% | -28,72% | - | US$56.370,04 | - |
| 4119 |  Autonio NIOX | US$0,001647 | 0,89% | 13,25% | - | US$55.983,04 | - |
| 4120 |  MoonStarter MNST | US$0,01377 | 13,59% | 35,13% | - | US$56.110,29 | - |
| 4121 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9994 | 0,68% | -0,04% | - | US$55.959,46 | - |
| 4122 |  Grok 1.5 GROK 1.5 | US$0,000003074 | -8,84% | 31,26% | - | US$55.957,00 | - |
| 4123 |  UNIPOLY UNP | US$0,04170 | -1,51% | -0,34% | - | US$56.176,05 | - |
| 4124 |  SpaceXCoin SPXC | US$0,000000000334 | -1,97% | -2,65% | - | US$54.387,61 | - |
| 4125 |  Wrapped Zeta WZETA | US$1,84 | 3,82% | -11,52% | - | US$55.544,01 | - |
| 4126 |  ZetaEarn STZETA | US$1,77 | 3,28% | -10,08% | - | US$55.544,01 | - |
| 4127 |  Elk Finance ELK | US$0,1516 | -2,50% | -0,57% | - | US$55.392,30 | - |
| 4128 |  Altair AIR | US$0,03909 | -3,05% | 5,59% | - | US$54.899,14 | - |
| 4129 |  CHUCHU CHUCHU | US$0,5624 | 9,49% | 0,00% | - | US$56.758,87 | - |
| 4130 |  NeonAI NEONAI | US$0,009762 | -13,56% | -32,07% | - | US$55.033,59 | - |
| 4131 |  Xodex XODEX | US$0,0002356 | 0,02% | -4,28% | - | US$53.987,57 | - |
| 4132 |  Decentralized Vulnerability Platform DVP | US$0,0003084 | -0,03% | -4,46% | - | US$54.696,38 | - |
| 4133 |  Sovryn Dollar DLLR | US$0,9927 | 0,11% | -0,16% | - | US$54.557,22 | - |
| 4134 |  AAG AAG | US$0,008979 | 2,85% | 30,67% | - | US$54.240,18 | - |
| 4135 |  Hermes Protocol HERMES | US$0,02807 | -0,79% | -20,03% | - | US$54.073,63 | - |
| 4136 |  HayCoin HAY | US$372.281 | 34,18% | -28,27% | - | US$53.572,57 | - |
| 4137 |  Animal Farm Dogs AFD | US$2,42 | 0,99% | -2,49% | - | US$53.552,45 | - |
| 4138 |  The Habibiz HABIBI | US$0,00000007141 | -34,80% | 34,54% | - | US$53.355,33 | - |
| 4139 |  Buddha BUDDHA | US$0,000009265 | -8,52% | -12,02% | - | US$52.572,11 | - |
| 4140 |  Web3Shot W3S | US$0,7465 | 0,98% | -5,05% | - | US$53.454,13 | - |
| 4141 |  Nexalt XLT | US$0,003242 | -0,26% | -4,19% | - | US$54.347,40 | - |
| 4142 |  OrdBridge BRGE | US$0,01662 | -3,56% | -19,65% | - | US$53.241,34 | - |
| 4143 |  Badluckbaby BLBY | US$0,001672 | -12,87% | 0,00% | - | US$53.578,87 | - |
| 4144 |  Famous Fox Federation FOXY | US$0,006837 | -8,06% | 6,40% | - | US$53.111,11 | - |
| 4145 |  TrendingTool.io SMM | US$0,08462 | 68,54% | 0,00% | - | US$52.237,52 | - |
| 4146 |  SolidLizard SLIZ | US$0,005768 | -17,43% | 98,36% | - | US$52.762,25 | - |
| 4147 |  NOOT (Ordinals) NOOT | US$0,001759 | -3,53% | -15,52% | - | US$52.869,45 | - |
| 4148 |  Centurion Invest CIX | US$0,006701 | 14,44% | 18,63% | - | US$51.922,29 | - |
| 4149 |  Steamboat Willie MICKEY | US$0,002012 | 6,30% | 3,03% | - | US$52.680,27 | - |
| 4150 |  LOFI LOFI | US$0,00007262 | -0,84% | 7,19% | - | US$53.754,67 | - |
| 4151 |  EFK Token EFK | US$0,008883 | 1,84% | -10,78% | - | US$52.764,94 | - |
| 4152 |  Vuzz AI VUZZ | US$0,01315 | -9,47% | -8,98% | - | US$50.489,15 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.