Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Titanium22 TI | US$0,00000005393 | 8,49% | -16,78% | - | US$43.515,80 | - |
| 4254 |  Wrapped Cardano WADA | US$0,5734 | -2,72% | -12,32% | - | US$43.598,61 | - |
| 4255 |  Trillant TRI | US$0,0001391 | -6,95% | -12,79% | - | US$43.209,39 | - |
| 4256 |  X Payments XPAY | US$0,0009320 | 16,45% | -1,14% | - | US$43.434,23 | - |
| 4257 |  Hepton HTE | US$0,001142 | -2,67% | -1,48% | - | US$41.555,54 | - |
| 4258 |  PoolTogether POOL | US$0,4997 | 93,05% | 86,21% | - | US$43.301,92 | - |
| 4259 |  CFX Quantum CFXQ | US$0,004536 | 0,38% | 0,60% | - | US$43.254,20 | - |
| 4260 |  Celestial CELT | US$0,0001023 | 4,58% | -20,76% | - | US$43.124,47 | - |
| 4261 |  MAI MIMATIC | US$0,8472 | 21,45% | 4,93% | - | US$42.955,21 | - |
| 4262 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000003748 | 10,26% | -83,01% | - | US$43.033,64 | - |
| 4263 |  iNAE INAE | US$0,0003821 | -11,64% | -52,79% | - | US$43.188,40 | - |
| 4264 |  Lien LIEN | US$0,3772 | -11,25% | -18,81% | - | US$43.155,31 | - |
| 4265 |  OTSea OTSEA | US$0,1055 | 0,19% | 1,67% | - | US$43.084,27 | - |
| 4266 |  Dejitaru Hoshi HOSHI | US$0,0004730 | -44,01% | -72,59% | - | US$43.819,99 | - |
| 4267 |  Bitcoin Vault BTCV | US$3,73 | 9,41% | 147,33% | - | US$43.098,05 | - |
| 4268 |  Ondo US Dollar Yield USDY | US$1,03 | -0,09% | -0,01% | - | US$43.082,60 | - |
| 4269 |  Ribus RIB | US$0,03196 | 3,88% | -9,23% | - | US$43.115,66 | - |
| 4270 |  BankerCoinAda BANK | US$0,0000005815 | -12,74% | -24,58% | - | US$42.784,64 | - |
| 4271 |  Metal Blockchain METAL | US$0,07491 | -0,65% | -11,79% | - | US$42.820,65 | - |
| 4272 |  Domani Protocol DEXTF | US$0,3021 | -3,74% | -20,35% | - | US$41.579,53 | - |
| 4273 |  Pigeon In Yellow Boots PIGEON | US$0,0002811 | -13,48% | 84,55% | - | US$39.826,97 | - |
| 4274 |  Equilibrium EQ | US$0,00004144 | -3,38% | -31,65% | - | US$42.503,46 | - |
| 4275 |  Sponge $SPONGE | US$0,00004780 | -29,22% | -36,38% | - | US$42.530,25 | - |
| 4276 |  PHAME PHAME | US$0,3201 | 7,05% | -13,26% | - | US$42.377,39 | - |
| 4277 |  SoBit SOBB | US$0,001447 | -6,18% | -7,29% | - | US$43.923,91 | - |
| 4278 |  SpaceMine MINE | US$0,0006673 | -1,97% | 23,13% | - | US$42.832,91 | - |
| 4279 |  Trisolaris TRI | US$0,004167 | -5,12% | -30,12% | - | US$42.487,18 | - |
| 4280 |  TUCKER CARLSON TUCKER | US$0,00002004 | 2,05% | -32,35% | - | US$42.350,26 | - |
| 4281 |  Geegoopuzzle GGP | US$1,49 | 0,08% | -5,91% | - | US$42.222,52 | - |
| 4282 |  K-Tune KTT | US$0,0007581 | 2,48% | 3,21% | - | US$42.203,07 | - |
| 4283 |  Neptune Mutual NPM | US$0,03497 | 0,05% | -0,23% | - | US$42.258,34 | - |
| 4284 |  CyberDragon Gold GOLD | US$0,004273 | -2,25% | 5,97% | - | US$42.117,63 | - |
| 4285 |  0 Knowledge Network 0KN | US$0,001124 | -1,02% | 8,34% | - | US$41.988,56 | - |
| 4286 |  Class Coin CLASS | US$0,0003494 | -2,15% | -1,36% | - | US$41.854,36 | - |
| 4287 |  NEAT NEAT | US$0,1048 | 1,55% | -12,36% | - | US$41.956,15 | - |
| 4288 |  Bitcointry Token BTTY | US$0,001635 | 0,41% | -0,45% | - | US$41.806,45 | - |
| 4289 |  Acala ASEED | US$0,7029 | 2,75% | -3,18% | - | US$41.785,24 | - |
| 4290 |  Mobipad MBP | US$0,002455 | 0,83% | 7,50% | - | US$41.699,00 | - |
| 4291 |  Your Future Exchange YFX | US$0,03913 | 0,67% | 1,49% | - | US$41.641,09 | - |
| 4292 |  PRNT PRNT | US$0,0005182 | -5,44% | -13,09% | - | US$41.529,66 | - |
| 4293 |  FREN FREN | US$0,000007744 | 4,09% | -25,28% | - | US$41.346,94 | - |
| 4294 |  PUMP PUMP | US$0,2938 | -5,53% | -20,33% | - | US$41.249,11 | - |
| 4295 |  HappyLand HPL | US$0,001150 | 179,45% | 397,50% | - | US$41.319,62 | - |
| 4296 |  Bitlocus BTL | US$0,001191 | -20,11% | -38,33% | - | US$40.944,01 | - |
| 4297 |  Baby Shiva BABYSHIV | US$0,000000000115 | -20,71% | 0,00% | - | US$40.911,41 | - |
| 4298 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000002997 | 0,67% | -0,41% | - | US$41.219,75 | - |
| 4299 |  Nahmii NII | US$0,0005488 | 23,45% | 6,51% | - | US$41.167,61 | - |
| 4300 |  FrogSwap FROG | US$0,000000000000 | -20,72% | -95,58% | - | US$41.039,65 | - |
| 4301 |  Moonwell Apollo MFAM | US$0,05146 | -0,42% | -24,76% | - | US$41.071,63 | - |
| 4302 |  DeFi Warrior (FIWA) FIWA | US$0,00007211 | 3,97% | -0,53% | - | US$40.999,59 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.