Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  StakeWise SWISE | US$0,03323 | -0,08% | -12,09% | - | US$36.998,32 | - |
| 4354 |  Mummy Finance MMY | US$0,7113 | -10,56% | -33,32% | - | US$36.578,91 | - |
| 4355 |  MinePlex PLEX | US$0,01727 | -3,73% | -7,39% | - | US$37.047,98 | - |
| 4356 |  Blocksport BSPT | US$0,001009 | -3,26% | 0,03% | - | US$37.133,42 | - |
| 4357 |  ArbiPad ARBI | US$0,0002405 | 5,79% | 2,73% | - | US$36.760,20 | - |
| 4358 |  GOLCOIN GOLC | US$0,03620 | -0,23% | -23,38% | - | US$36.974,05 | - |
| 4359 |  xAI XAI | US$0,0000003075 | 0,36% | -0,85% | - | US$37.618,21 | - |
| 4360 |  Jungle Labz JNGL | US$0,3099 | -14,57% | -8,37% | - | US$36.738,05 | - |
| 4361 |  YachtingVerse YACHT | US$0,05950 | -6,52% | -9,85% | - | US$36.417,49 | - |
| 4362 |  Poken PKN | US$0,0008788 | 3,29% | -1,28% | - | US$36.754,01 | - |
| 4363 |  BlockchainSpace GUILD | US$0,006047 | -1,23% | -13,61% | - | US$36.763,41 | - |
| 4364 |  Eclipse Fi ECLIP | US$0,2792 | -2,19% | -16,43% | - | US$36.472,97 | - |
| 4365 |  Clips CLIPS | US$0,000001172 | -1,42% | -11,15% | - | US$36.657,42 | - |
| 4366 |  Black Phoenix BPX | US$0,00001975 | 16,26% | -5,53% | - | US$36.919,72 | - |
| 4367 |  Shin Chan SHIN | US$0,0009473 | 26,15% | -3,91% | - | US$36.624,46 | - |
| 4368 |  MOMO 2.0 MOMO | US$0,00000002651 | -0,24% | -40,13% | - | US$36.439,28 | - |
| 4369 |  Equilibria Finance EQB | US$0,5588 | 1,15% | 3,77% | - | US$36.390,61 | - |
| 4370 |  Whole Earth Coin WEC | US$0,003275 | 0,33% | 1,92% | - | US$36.608,77 | - |
| 4371 |  Lodestar LODE | US$0,2193 | 0,96% | -17,64% | - | US$36.074,24 | - |
| 4372 |  KlubCoin KLUB | US$0,004922 | 0,75% | 2,65% | - | US$36.343,67 | - |
| 4373 |  Dexalot ALOT | US$0,6213 | -0,91% | -15,77% | - | US$35.721,41 | - |
| 4374 |  Velocore VC | US$0,03954 | 29,97% | 28,03% | - | US$35.599,85 | - |
| 4375 |  Hypersign Identity HID | US$0,06475 | 3,49% | -16,05% | - | US$35.590,25 | - |
| 4376 |  TRUMP TRUMP | US$0,00001339 | 6,06% | -17,03% | - | US$35.548,26 | - |
| 4377 |  Crazy Bunny CRAZYBUNNY | US$0,000000000313 | -23,43% | -56,22% | - | US$35.913,81 | - |
| 4378 |  Shelling SHL | US$0,000003043 | 17,29% | 17,36% | - | US$35.526,16 | - |
| 4379 |  Suicune on SUI HSUI | US$0,02894 | -7,69% | -42,68% | - | US$35.477,07 | - |
| 4380 |  AXM token AXM | US$0,4974 | 0,24% | 8,90% | - | US$35.631,10 | - |
| 4381 |  Mobius MOBI | US$0,01032 | -0,38% | -4,76% | - | US$35.260,82 | - |
| 4382 |  The Winkyverse WNK | US$0,0006474 | -1,94% | -16,03% | - | US$35.302,07 | - |
| 4383 |  MoveApp MOVE | US$0,002020 | 11,02% | 8,16% | - | US$35.808,21 | - |
| 4384 |  HBARX HBARX | US$0,1307 | -0,91% | -9,66% | - | US$35.279,19 | - |
| 4385 |  Crustieno Renaldo SIUUU | US$0,0003254 | -1,06% | -43,80% | - | US$34.310,52 | - |
| 4386 |  The X Protocol TXP | US$0,004211 | 3,44% | -5,17% | - | US$35.113,95 | - |
| 4387 |  USD mars USDm | US$2,50 | 152,53% | 147,57% | - | US$35.134,87 | - |
| 4388 |  DucatusX DUCX | US$0,005866 | -0,13% | -1,24% | - | US$34.905,92 | - |
| 4389 |  Champz CHAMPZ | US$0,006087 | -5,56% | -28,81% | - | US$35.477,90 | - |
| 4390 |  Ridotto RDT | US$0,02752 | 12,48% | -17,59% | - | US$34.904,69 | - |
| 4391 |  pepewifhat PIF | US$0,000008364 | 0,39% | -15,91% | - | US$34.909,53 | - |
| 4392 |  Wall Street Bets Solana WSBS | US$0,00005905 | -11,33% | -42,88% | - | US$34.521,84 | - |
| 4393 |  GoldFinX G1X | US$0,001135 | -0,16% | -0,22% | - | US$34.762,81 | - |
| 4394 |  Giddy GIDDY | US$0,005554 | -2,74% | -5,83% | - | US$34.690,55 | - |
| 4395 |  Erth Point ERTH | US$32,99 | 4,36% | -36,56% | - | US$31.998,90 | - |
| 4396 |  Vitruveo DEX VTRO | US$0,02650 | -2,17% | -17,29% | - | US$34.426,16 | - |
| 4397 |  Morpher MPH | US$0,02398 | 0,23% | -4,62% | - | US$34.570,84 | - |
| 4398 |  Pikaster SRBP | US$0,0002989 | -17,00% | 13,26% | - | US$33.679,60 | - |
| 4399 |  basis.markets BASIS | US$0,006344 | 19,56% | 24,42% | - | US$34.405,40 | - |
| 4400 |  Trivians TRIVIA | US$0,001332 | -5,26% | -16,32% | - | US$34.393,36 | - |
| 4401 |  KridaFans KRIDA | US$0,007328 | -0,21% | 0,06% | - | US$34.075,58 | - |
| 4402 |  Solice SLC | US$0,004216 | -3,44% | -19,59% | - | US$34.074,50 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.