Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  DiscoverFeed DMCC | US$0,04821 | 0,91% | -1,83% | - | US$27.274,29 | - |
| 4555 |  Centcex CENX | US$0,0006096 | -0,56% | -4,89% | - | US$27.254,80 | - |
| 4556 |  Tonk Inu TONK | US$0,02800 | -3,33% | -3,14% | - | US$34.075,85 | - |
| 4557 |  CumInu CUMINU | US$0,0004641 | 5,61% | -0,81% | - | US$27.159,18 | - |
| 4558 |  Delphy DPY | US$0,004072 | -27,38% | 75,46% | - | US$27.265,93 | - |
| 4559 |  HUGHUG Coin HGHG | US$0,001236 | -0,05% | -39,45% | - | US$26.804,13 | - |
| 4560 |  Price Gap PGT | US$0,01346 | -3,58% | -6,14% | - | US$27.038,34 | - |
| 4561 |  Space Token SPACE | US$0,01410 | -1,68% | -4,54% | - | US$26.919,58 | - |
| 4562 |  Kintsugi KINT | US$0,9850 | -2,66% | -17,04% | - | US$27.078,75 | - |
| 4563 |  Farmers World Wood FWW | US$0,000001079 | -1,72% | -1,63% | - | US$27.007,06 | - |
| 4564 |  T23 T23 | US$0,000000000752 | -5,72% | -19,72% | - | US$27.496,87 | - |
| 4565 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$26.959,53 | - |
| 4566 |  1Sol 1SOL | US$0,02143 | -0,60% | -6,06% | - | US$26.204,59 | - |
| 4567 |  Million MM | US$1,84 | 5,51% | -3,62% | - | US$26.790,04 | - |
| 4568 |  impactMarket PACT | US$0,0003164 | 1,31% | -16,93% | - | US$26.566,86 | - |
| 4569 |  Casinu Inu CASINU | US$0,000007839 | -4,73% | -4,37% | - | US$26.818,54 | - |
| 4570 |  XCeption XCEPT | US$0,006293 | 2,50% | -22,26% | - | US$26.809,12 | - |
| 4571 |  FART COIN FRTC | US$0,0000001182 | 0,24% | 7,27% | - | US$26.915,00 | - |
| 4572 |  VeraOne VRO | US$74,14 | 0,90% | 4,78% | - | US$26.708,94 | - |
| 4573 |  Sphynx Labs SPHYNX | US$0,006435 | 7,06% | 76,71% | - | US$26.736,26 | - |
| 4574 |  bemo staked TON stTON | US$5,09 | 2,48% | 0,44% | - | US$26.760,36 | - |
| 4575 |  Internet Computer Technology ICT | US$0,07505 | 14,01% | 13,55% | - | US$26.888,96 | - |
| 4576 |  XDAG XDAG | US$0,006607 | 1,17% | -3,50% | - | US$26.619,88 | - |
| 4577 |  IRON Titanium Token TITAN | US$0,00000002284 | -0,35% | -1,61% | - | US$26.579,83 | - |
| 4578 |  FreeRossDAO FREE | US$0,0001029 | -0,03% | -5,94% | - | US$26.602,59 | - |
| 4579 |  Moon Rabbit AAA | US$0,000002729 | 0,22% | -11,97% | - | US$26.734,90 | - |
| 4580 |  Cardiocoin CRDC | US$0,0003111 | 0,03% | 2,91% | - | US$26.249,42 | - |
| 4581 |  Project X XIL | US$0,001559 | -3,35% | -33,27% | - | US$26.592,88 | - |
| 4582 |  FLOKI CEO FLOKICEO | US$0,000000000008 | 3,92% | -13,59% | - | US$26.596,09 | - |
| 4583 |  Idexo Token IDO | US$0,01240 | 5,09% | -9,43% | - | US$25.937,45 | - |
| 4584 |  Gas DAO GAS | US$0,000001037 | -23,12% | -3,10% | - | US$27.538,20 | - |
| 4585 |  Yikes Dog YIKES | US$0,0002651 | 11,88% | -50,09% | - | US$25.889,06 | - |
| 4586 |  EXIT Designer Token EXIT | US$3,47 | 0,10% | -0,85% | - | US$26.493,40 | - |
| 4587 |  MixTrust MXT | US$0,000009747 | 0,64% | -8,36% | - | US$26.656,97 | - |
| 4588 |  Paper Plane PLANE | US$0,01885 | -3,12% | -21,24% | - | US$26.535,39 | - |
| 4589 |  RIKEZA RIK | US$0,00001330 | -1,04% | -14,80% | - | US$26.194,62 | - |
| 4590 |  KittenFinance KIF | US$14,87 | -4,83% | 3,05% | - | US$26.305,63 | - |
| 4591 |  Metaverse ETP ETP | US$0,01731 | -1,06% | -11,87% | - | US$26.264,15 | - |
| 4592 |  Titan Hunters TITA | US$0,001014 | -0,74% | -2,63% | - | US$26.365,72 | - |
| 4593 |  Global Digital Content GDC | US$0,00007326 | -0,08% | -4,70% | - | US$26.300,76 | - |
| 4594 |  Rake Finance RAK | US$7,92 | 0,15% | -8,39% | - | US$26.099,62 | - |
| 4595 |  FileStar STAR | US$0,008287 | -13,96% | -14,86% | - | US$26.193,34 | - |
| 4596 |  AET AET | US$0,7506 | -2,57% | -10,38% | - | US$26.122,59 | - |
| 4597 |  TMNT $TMNT | US$0,0009590 | -11,58% | 11,70% | - | US$26.085,93 | - |
| 4598 |  DEFY DEFY | US$0,0004160 | 5,04% | -31,46% | - | US$26.090,48 | - |
| 4599 |  Daily Finance DLY | US$0,2499 | -3,88% | -18,46% | - | US$26.057,56 | - |
| 4600 |  Sendpicks SEND | US$0,01319 | 34,91% | -8,31% | - | US$26.039,19 | - |
| 4601 |  Plutus ARB PLSARB | US$0,8490 | -5,45% | -8,74% | - | US$26.020,61 | - |
| 4602 |  MetaWear WEAR | US$0,0008599 | -2,40% | -15,62% | - | US$25.542,34 | - |
| 4603 |  SportsIcon ICONS | US$0,02946 | -16,52% | 19,27% | - | US$25.875,49 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.