Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  BANK (Ordinals) BANK | US$0,01530 | -8,58% | 0,60% | - | US$20.981,72 | - |
| 4755 |  Remme REM | US$0,00007808 | -1,24% | -21,57% | - | US$20.970,94 | - |
| 4756 |  Solidly SOLID | US$0,5843 | -1,28% | -2,62% | - | US$20.384,57 | - |
| 4757 |  NightVerse Game NVG | US$0,01056 | -10,05% | -36,88% | - | US$20.782,07 | - |
| 4758 |  Axo AXO | US$6,87 | -4,43% | -24,68% | - | US$20.913,25 | - |
| 4759 |  NMKR NMKR | US$0,003005 | 0,00% | -18,97% | - | US$20.940,18 | - |
| 4760 |  Smart World Union SWU | US$0,0006002 | 0,00% | 0,05% | - | US$20.869,96 | - |
| 4761 |  GIB GIB | US$0,0007959 | 2,34% | -66,83% | - | US$20.843,02 | - |
| 4762 |  TosDis DIS | US$2,36 | 0,75% | -0,87% | - | US$20.713,09 | - |
| 4763 |  Empire Token EMPIRE | US$0,0005790 | -1,14% | 7,13% | - | US$20.747,65 | - |
| 4764 |  Bitcoin Inu BTCINU | US$0,1434 | 4,71% | -10,22% | - | US$20.679,86 | - |
| 4765 |  NFTBomb NBP | US$0,00006097 | -3,46% | -15,23% | - | US$20.664,29 | - |
| 4766 |  VinDax Coin VD | US$0,01314 | 0,72% | -5,51% | - | US$20.644,68 | - |
| 4767 |  IHT Real Estate Protocol IHT | US$0,0001387 | -0,49% | -7,47% | - | US$20.578,39 | - |
| 4768 |  Vent Finance VENT | US$0,01340 | -6,26% | -12,36% | - | US$20.510,82 | - |
| 4769 |  BOBO BOBO | US$0,0001528 | 13,67% | -12,71% | - | US$20.545,44 | - |
| 4770 |  Generational Wealth GEN | US$0,000000001123 | 9,82% | 1,82% | - | US$20.514,71 | - |
| 4771 |  SedraCoin SDR | US$0,0007178 | 13,00% | -9,02% | - | US$20.455,30 | - |
| 4772 |  Zeepin ZPT | US$0,0002042 | -1,40% | -12,31% | - | US$20.473,22 | - |
| 4773 |  DFX Finance DFX | US$0,07975 | 9,54% | -6,75% | - | US$20.396,95 | - |
| 4774 |  MultiFunctional Environmental Token MFET | US$0,002408 | 13,80% | 78,57% | - | US$20.391,22 | - |
| 4775 |  Ghosty Cash GHSY | US$0,2662 | -4,84% | -20,93% | - | US$20.342,84 | - |
| 4776 |  Reign of Terror REIGN | US$0,0005547 | -23,62% | -31,02% | - | US$20.389,53 | - |
| 4777 |  Parrot Protocol PRT | US$0,0003788 | -0,80% | -22,74% | - | US$20.418,67 | - |
| 4778 |  Futureswap FST | US$0,03826 | 9,19% | -3,82% | - | US$20.357,36 | - |
| 4779 |  tGOLD TXAU | US$70,86 | 14,80% | 16,98% | - | US$20.103,38 | - |
| 4780 |  pepecoin on SOL PEPE | US$0,0004483 | 0,22% | -1,58% | - | US$20.255,36 | - |
| 4781 |  Vader Protocol VADER | US$0,00003013 | 11,75% | -0,82% | - | US$19.910,89 | - |
| 4782 |  Coral Swap CORAL | US$0,01395 | -0,24% | -4,37% | - | US$20.315,18 | - |
| 4783 |  Thought THT | US$0,09136 | 4,30% | -4,99% | - | US$20.166,60 | - |
| 4784 |  Songbird Finance SFIN | US$336,97 | 9,14% | 4,72% | - | US$20.177,42 | - |
| 4785 |  Alpaca City ALPA | US$0,01445 | 4,03% | -36,16% | - | US$20.127,79 | - |
| 4786 |  LIQ Protocol LIQ | US$0,002456 | 0,18% | 3,64% | - | US$20.003,99 | - |
| 4787 |  Yaku $YAKU | US$0,02320 | -5,71% | -8,55% | - | US$20.074,27 | - |
| 4788 |  OST OST | US$0,000000007531 | -17,25% | -99,94% | - | US$20.100,91 | - |
| 4789 |  Wrapped Everscale WEVER | US$0,03433 | -4,79% | -14,72% | - | US$20.248,44 | - |
| 4790 |  WeStarter WAR | US$0,003054 | -6,44% | -16,57% | - | US$20.091,73 | - |
| 4791 |  YIN Finance YIN | US$0,01117 | -7,85% | -15,59% | - | US$20.030,51 | - |
| 4792 |  Hummingbird Finance (New) HMNG | US$0,000000003145 | -1,48% | -7,21% | - | US$20.166,05 | - |
| 4793 |  SEC SEC | US$0,000000000000 | -1,23% | -98,43% | - | US$20.031,55 | - |
| 4794 |  NiHao NIHAO | US$0,000000000362 | 4,69% | 33,61% | - | US$19.931,28 | - |
| 4795 |  Dopex Rebate Token RDPX | US$5,48 | 11,72% | 2,28% | - | US$19.898,64 | - |
| 4796 |  SundaeSwap SUNDAE | US$0,01037 | -3,84% | -4,84% | - | US$19.772,10 | - |
| 4797 |  PROXI CREDIT | US$0,005323 | 7,44% | -31,98% | - | US$19.744,16 | - |
| 4798 |  Molten MOLTEN | US$1,70 | -4,73% | -13,32% | - | US$19.745,38 | - |
| 4799 |  Bitcoin File BIFI | US$0,0006682 | -1,23% | -4,21% | - | US$19.753,20 | - |
| 4800 |  SUPE SUPE | US$0,006174 | 2,46% | -11,75% | - | US$19.761,05 | - |
| 4801 |  Zenlink ZLK | US$0,01968 | -7,07% | -19,69% | - | US$19.654,11 | - |
| 4802 |  MoonBot MBOT | US$0,8768 | 7,02% | 37,14% | - | US$19.662,69 | - |
| 4803 |  pSTAKE Staked ATOM STKATOM | US$13,31 | -2,58% | -14,35% | - | US$19.630,10 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.