Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Basilisk BSX | US$0,0001666 | 3,63% | -13,69% | - | US$23.794,30 | - |
| 4655 |  Fire Protocol FIRE | US$0,0008528 | -4,23% | -14,87% | - | US$23.984,42 | - |
| 4656 |  KickPad KPAD | US$0,002181 | 0,35% | -6,93% | - | US$24.034,95 | - |
| 4657 |  Chain-key Bitcoin CKBTC | US$66.105,72 | 1,66% | -5,35% | - | US$24.402,77 | - |
| 4658 |  Caduceus CMP | US$0,01219 | 35,92% | 12,60% | - | US$23.835,21 | - |
| 4659 |  MediShares MDS | US$0,0002339 | -0,18% | -4,33% | - | US$23.740,84 | - |
| 4660 |  Web3Camp 3P | US$0,00000001168 | -5,95% | -5,01% | - | US$22.614,41 | - |
| 4661 |  Galvan IZE | US$0,0004143 | 0,54% | -7,29% | - | US$23.671,11 | - |
| 4662 |  EbisusBay Fortune FRTN | US$0,03146 | 1,79% | -50,33% | - | US$23.614,58 | - |
| 4663 |  MetaGear GEAR | US$0,001272 | -15,22% | -32,70% | - | US$23.613,68 | - |
| 4664 |  Autumn AUTUMN | US$0,006317 | 1,20% | -5,42% | - | US$24.398,66 | - |
| 4665 |  Dinger Token DINGER | US$0,000003171 | -1,24% | 15,89% | - | US$23.179,90 | - |
| 4666 |  LoungeM LZM | US$0,04752 | -0,59% | -3,54% | - | US$23.563,12 | - |
| 4667 |  stake.link SDL | US$0,5357 | -5,64% | -26,98% | - | US$23.513,09 | - |
| 4668 |  sETH SETH | US$3.286,40 | 1,24% | -6,21% | - | US$23.453,88 | - |
| 4669 |  Mars Protocol MARS | US$0,07678 | -1,66% | -17,05% | - | US$23.437,30 | - |
| 4670 |  Baby Shiba Inu BABYSHIB | US$0,004084 | 18,14% | -7,21% | - | US$23.421,19 | - |
| 4671 |  Dream DREAM | US$0,1346 | -5,12% | 0,47% | - | US$23.319,42 | - |
| 4672 |  LiquidDriver LQDR | US$0,7509 | -0,38% | 23,53% | - | US$23.186,77 | - |
| 4673 |  SOLS SOLS | US$0,008719 | -7,15% | -19,13% | - | US$23.203,49 | - |
| 4674 |  HALO COIN HALO | US$0,003431 | 0,12% | -0,04% | - | US$23.029,55 | - |
| 4675 |  CoinFi COFI | US$0,001015 | 1,23% | -5,25% | - | US$23.205,59 | - |
| 4676 |  Cykura CYS | US$0,006865 | -0,52% | -29,42% | - | US$23.382,14 | - |
| 4677 |  Pikaster RBP | US$0,00003125 | -6,02% | -1,66% | - | US$23.157,49 | - |
| 4678 |  $BSV (Ordinals) $BSV | US$0,02335 | -11,25% | -25,99% | - | US$23.202,37 | - |
| 4679 |  Sports Future Exchange Token SPOX | US$0,0000002094 | 4,15% | -12,20% | - | US$23.090,28 | - |
| 4680 |  DegensTogether DEGEN | US$0,000003543 | -0,60% | 17,48% | - | US$23.050,44 | - |
| 4681 |  GOKUSWAP GOKU | US$0,0002970 | -26,77% | -0,41% | - | US$23.017,00 | - |
| 4682 |  Mimir Token MIMIR | US$0,002585 | -1,02% | -12,45% | - | US$23.015,70 | - |
| 4683 |  UniDexAI UNIDEXAI | US$2,79 | -4,91% | -22,97% | - | US$22.976,00 | - |
| 4684 |  Lambda Markets LMDA | US$0,02259 | -4,61% | 3,24% | - | US$22.973,67 | - |
| 4685 |  Chainback ARCHIVE | US$0,008659 | -2,65% | 15,88% | - | US$22.971,32 | - |
| 4686 |  Fieres FIERO | US$1,08 | -1,99% | 4,92% | - | US$23.016,73 | - |
| 4687 |  Qbao QBT | US$0,001926 | -1,50% | -9,58% | - | US$22.885,74 | - |
| 4688 |  YodeSwap YODE | US$0,1318 | -13,43% | 484,46% | - | US$21.370,09 | - |
| 4689 |  PIVN PIVN | US$0,004943 | 4,93% | -6,75% | - | US$22.922,60 | - |
| 4690 |  Crypto Villains CV | US$0,0005432 | 3,43% | 6,49% | - | US$22.760,67 | - |
| 4691 |  Hollywood Capital Group WARRIOR WOR | US$0,1008 | -1,80% | -10,27% | - | US$22.896,49 | - |
| 4692 |  Sashimi SASHIMI | US$0,005719 | 5,56% | 4,66% | - | US$22.875,99 | - |
| 4693 |  Element ELMT | US$0,001463 | 43,89% | -6,91% | - | US$22.812,34 | - |
| 4694 |  DEUS Finance DEUS | US$31,24 | -1,87% | -2,15% | - | US$22.855,62 | - |
| 4695 |  Nominex NMX | US$0,01033 | -3,70% | -7,64% | - | US$22.769,85 | - |
| 4696 |  BaseX BSX | US$0,2580 | -4,51% | -20,23% | - | US$22.755,32 | - |
| 4697 |  Capybara CAPY | US$0,00001399 | -0,33% | -0,23% | - | US$22.679,64 | - |
| 4698 |  Biceps BICS | US$0,000005549 | 4,59% | -10,29% | - | US$22.672,12 | - |
| 4699 |  NexMillionaires NEXM | US$34,27 | -19,17% | 32,62% | - | US$22.661,19 | - |
| 4700 |  GoldPesa Option GPO | US$0,7966 | -1,55% | -3,83% | - | US$22.652,43 | - |
| 4701 |  Hunter Biden's Laptop $LAPTOP | US$0,0005962 | 9,25% | -23,47% | - | US$21.711,35 | - |
| 4702 |  SideShift Token XAI | US$0,1822 | -0,73% | 3,06% | - | US$22.576,23 | - |
| 4703 |  Bincentive BCNT | US$0,004590 | 2,87% | -7,42% | - | US$22.593,50 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.