Data Historis Harga Kripto 03/04/2024
Daftar harga kripto yang direkam pada tanggal 03/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Gambit GAMBIT | US$0,000007452 | 11,88% | -66,78% | - | US$19.533,84 | - |
| 4805 |  LoopSwap LSWAP | US$0,001198 | 12,57% | 13,04% | - | US$19.513,60 | - |
| 4806 |  Sui (IOU) SUI | US$1,67 | -4,59% | -20,81% | - | US$19.447,65 | - |
| 4807 |  Agro Global AGRO | US$0,0004045 | -1,58% | 3,69% | - | US$19.475,44 | - |
| 4808 |  CryptoArt.Ai CART | US$0,004112 | -0,74% | -11,73% | - | US$19.518,46 | - |
| 4809 |  Aussie Digital AUD | US$0,01211 | -8,32% | 11,14% | - | US$15.257,38 | - |
| 4810 |  MultiPlanetary Inus INUS | US$0,000000007470 | -1,46% | -10,76% | - | US$19.360,79 | - |
| 4811 |  GSENetwork GSE | US$0,00005977 | 1,03% | -30,85% | - | US$19.522,08 | - |
| 4812 |  SafemoonTon SAFET | US$0,0000006012 | -10,35% | -16,47% | - | US$19.345,73 | - |
| 4813 |  Kuma Inu KUMA | US$0,000000008607 | 0,55% | -7,12% | - | US$19.148,07 | - |
| 4814 |  Smol Su SU | US$1,03 | 71,51% | -13,36% | - | US$19.208,16 | - |
| 4815 |  Mad Viking Games MVG | US$0,001867 | -0,32% | 14,52% | - | US$19.236,96 | - |
| 4816 |  HashCoin HSC | US$0,000007210 | 0,88% | -9,46% | - | US$19.010,33 | - |
| 4817 |  TabTrader Token TTT | US$0,004473 | 3,62% | -0,66% | - | US$19.097,95 | - |
| 4818 |  Shine Chain SC20 | US$0,05158 | -30,04% | -29,53% | - | US$19.094,15 | - |
| 4819 |  MemePad MEPAD | US$0,002260 | 2,20% | -11,35% | - | US$19.022,91 | - |
| 4820 |  Tanox LTX | US$0,00004229 | 1,85% | -7,14% | - | US$19.028,62 | - |
| 4821 |  BOY X HIGHSPEED BXH | US$0,001213 | -1,95% | -1,44% | - | US$18.931,24 | - |
| 4822 |  Fathom Protocol FTHM | US$0,2178 | 0,22% | -0,51% | - | US$18.978,65 | - |
| 4823 |  BSC TOOLS TOOLS | US$0,01064 | 0,36% | -5,07% | - | US$18.977,89 | - |
| 4824 |  Australian Safe Shepherd ASS | US$0,000000000786 | 1,12% | -2,27% | - | US$18.960,27 | - |
| 4825 |  Jim JIM | US$0,000008465 | -4,67% | -20,17% | - | US$18.909,54 | - |
| 4826 |  Karmaverse KNOT | US$0,01372 | 3,45% | -9,17% | - | US$18.891,26 | - |
| 4827 |  MerchDAO MRCH | US$0,008314 | 7,65% | -41,76% | - | US$18.879,96 | - |
| 4828 |  Raven Protocol RAVEN | US$0,001895 | 4,48% | 14,94% | - | US$18.860,67 | - |
| 4829 |  Find & Check FCK | US$4,61 | -1,11% | 4,45% | - | US$18.895,81 | - |
| 4830 |  Cosmic FOMO COSMIC | US$0,4544 | 51,28% | 48,69% | - | US$18.836,31 | - |
| 4831 |  BambooDeFi BAMBOO | US$0,005948 | 4,54% | -22,81% | - | US$18.857,96 | - |
| 4832 |  PixelVerse PIXEL | US$0,0009303 | 2,20% | -9,64% | - | US$18.734,05 | - |
| 4833 |  Waggle Network WAG | US$0,002748 | 1,65% | -29,94% | - | US$18.780,29 | - |
| 4834 |  Stride Staked DYDX stDYDX | US$3,03 | -0,95% | -12,29% | - | US$19.328,65 | - |
| 4835 |  CryptoFranc XCHF | US$1,13 | 5,73% | 2,45% | - | US$18.735,15 | - |
| 4836 |  Cyberpunk City CYBER | US$0,1708 | -3,91% | 10,16% | - | US$18.657,00 | - |
| 4837 |  Single Finance SINGLE | US$0,001404 | -2,47% | 0,15% | - | US$18.676,12 | - |
| 4838 |  BaconDAO BACON | US$0,0007375 | -11,03% | -24,74% | - | US$18.703,12 | - |
| 4839 |  TOP CAT CAT | US$0,000000000000 | -55,91% | 0,00% | - | US$19.251,53 | - |
| 4840 |  Artem Coin ARTEM | US$0,003443 | 6,05% | 4,32% | - | US$17.173,56 | - |
| 4841 |  CC CC | US$0,03769 | 0,34% | -19,51% | - | US$18.646,81 | - |
| 4842 |  RED RED | US$0,002018 | 5,30% | -14,38% | - | US$18.460,93 | - |
| 4843 |  Crypto Holding Frank Token CHFT | US$0,1252 | -1,42% | -1,72% | - | US$18.418,90 | - |
| 4844 |  BitBrawl BRAWL | US$0,003194 | -16,10% | 0,00% | - | US$18.340,69 | - |
| 4845 |  OVO OVO | US$0,003388 | -2,45% | -18,28% | - | US$18.401,45 | - |
| 4846 |  Delta DELTA | US$1,12 | 0,24% | -7,55% | - | US$18.349,73 | - |
| 4847 |  Neuralink NLINK | US$0,000000000002 | 3,62% | 5,31% | - | US$18.339,14 | - |
| 4848 |  AIDOGE AI | US$0,0000008240 | -3,52% | -32,44% | - | US$18.029,78 | - |
| 4849 |  Electrify.Asia ELEC | US$0,0004423 | 2,06% | -2,78% | - | US$18.361,30 | - |
| 4850 |  Gaming Stars GAMES | US$0,001190 | -7,75% | -11,13% | - | US$18.349,99 | - |
| 4851 |  SAM ALTMAN | US$0,000000000070 | -63,30% | 35,90% | - | US$18.949,46 | - |
| 4852 |  COTI Governance Token gCOTI | US$0,08056 | -4,68% | -6,50% | - | US$18.190,18 | - |
| 4853 |  iinjaz (new) IJZ | US$0,01003 | 0,02% | -0,15% | - | US$18.239,19 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.